| Jan 05 2023 |
1053 |
299.29 |
| Dec 29 2022 |
1043 |
299.29 |
| Dec 22 2022 |
1616 |
280.49 |
| Dec 15 2022 |
1601 |
280.49 |
| Dec 08 2022 |
1600 |
280.49 |
| Dec 01 2022 |
1580 |
280.49 |
| Nov 24 2022 |
1581 |
280.49 |
| Nov 17 2022 |
1555 |
280.49 |
| Nov 10 2022 |
1523 |
280.49 |
| Nov 03 2022 |
1485 |
280.49 |
| Oct 27 2022 |
1366 |
280.49 |
| Oct 20 2022 |
1350 |
280.49 |
| Oct 13 2022 |
1331 |
280.49 |
| Oct 06 2022 |
1318 |
280.49 |
| Sep 29 2022 |
1301 |
280.49 |
| Sep 22 2022 |
1296 |
280.49 |
| Sep 15 2022 |
1282 |
280.49 |
| Sep 08 2022 |
1275 |
280.49 |
| Sep 01 2022 |
1278 |
280.49 |
| Aug 25 2022 |
1279 |
280.49 |
| Aug 18 2022 |
1280 |
280.49 |
| Aug 11 2022 |
1284 |
280.49 |
| Aug 04 2022 |
1279 |
280.49 |
| Jul 28 2022 |
1279 |
280.49 |
| Jul 21 2022 |
1279 |
280.49 |
| Jul 14 2022 |
1279 |
280.49 |
| Jul 07 2022 |
1279 |
280.49 |
| Jun 30 2022 |
1279 |
280.49 |
| Jun 23 2022 |
1272 |
280.49 |
| Jun 16 2022 |
1272 |
280.49 |
| Jun 09 2022 |
1272 |
280.49 |
| Jun 02 2022 |
1272 |
280.49 |
| May 26 2022 |
1271 |
280.49 |
| May 19 2022 |
1271 |
280.49 |
| May 12 2022 |
1271 |
280.49 |
| May 05 2022 |
1271 |
280.49 |
| Apr 28 2022 |
1267 |
280.49 |
| Apr 21 2022 |
1267 |
280.49 |
| Apr 14 2022 |
1267 |
280.49 |
| Apr 07 2022 |
1267 |
280.49 |
| Mar 31 2022 |
1267 |
280.49 |
| Mar 24 2022 |
1267 |
280.49 |
| Mar 17 2022 |
1266 |
280.49 |
| Mar 10 2022 |
1266 |
280.49 |
| Mar 03 2022 |
1266 |
280.49 |
| Feb 24 2022 |
1259 |
280.49 |
| Feb 17 2022 |
1259 |
280.49 |
| Feb 10 2022 |
1267 |
280.49 |
| Feb 03 2022 |
1275 |
280.49 |
| Jan 27 2022 |
1279 |
280.49 |
| Jan 20 2022 |
1327 |
285.45 |
| Jan 13 2022 |
1348 |
285.45 |
| Jan 06 2022 |
1417 |
285.45 |
| Dec 30 2021 |
1435 |
285.45 |
| Dec 23 2021 |
1446 |
285.45 |
| Dec 16 2021 |
1449 |
285.45 |
| Dec 09 2021 |
1453 |
285.45 |
| Dec 02 2021 |
1483 |
285.45 |
| Nov 25 2021 |
1511 |
285.45 |
| Nov 18 2021 |
1523 |
285.45 |
| Nov 11 2021 |
1549 |
287.18 |
| Nov 04 2021 |
1576 |
287.18 |
| Oct 28 2021 |
1643 |
287.18 |
| Oct 21 2021 |
1045 |
279.27 |
| Oct 14 2021 |
1035 |
279.27 |
| Nov 08 2019 |
12698 |
435.72 |
| Nov 01 2019 |
12726 |
435.72 |
| Oct 25 2019 |
12685 |
435.72 |
| Oct 18 2019 |
12401 |
435.72 |
| Oct 11 2019 |
12552 |
435.72 |
| Oct 04 2019 |
12646 |
435.72 |
| Sep 27 2019 |
12614 |
435.72 |
| Sep 20 2019 |
12452 |
435.72 |
| Sep 13 2019 |
12491 |
435.72 |
| Sep 06 2019 |
12212 |
435.72 |
| Aug 30 2019 |
12261 |
435.72 |
| Aug 23 2019 |
12278 |
435.72 |
| Aug 16 2019 |
12191 |
435.72 |
| Aug 09 2019 |
12191 |
435.72 |
| Aug 02 2019 |
12198 |
435.72 |
| Jul 26 2019 |
12201 |
435.72 |
| Jul 19 2019 |
12216 |
435.72 |
| Jul 12 2019 |
12240 |
435.72 |
| Jul 05 2019 |
12252 |
435.72 |
| Jun 28 2019 |
12276 |
435.72 |
| Jun 21 2019 |
12297 |
435.72 |
| Jun 14 2019 |
12289 |
435.72 |
| Jun 07 2019 |
12276 |
435.72 |
| May 31 2019 |
12297 |
435.72 |
| May 24 2019 |
12298 |
435.72 |
| May 17 2019 |
12323 |
435.72 |
| May 10 2019 |
12319 |
435.72 |
| May 03 2019 |
12325 |
435.72 |
| Apr 26 2019 |
12318 |
435.72 |
| Apr 19 2019 |
12319 |
435.72 |
| Apr 12 2019 |
12321 |
435.72 |
| Apr 05 2019 |
12321 |
435.72 |
| Mar 29 2019 |
12322 |
435.72 |
| Mar 22 2019 |
12317 |
435.72 |
| Mar 15 2019 |
12324 |
435.72 |
| Mar 08 2019 |
12271 |
435.72 |
| Mar 01 2019 |
12274 |
435.72 |
| Feb 22 2019 |
12268 |
435.72 |
| Feb 15 2019 |
12287 |
435.72 |
| Feb 08 2019 |
12275 |
435.72 |
| Feb 01 2019 |
12296 |
435.72 |
| Jan 25 2019 |
12297 |
435.72 |
| Jan 18 2019 |
11902 |
435.72 |
| Jan 11 2019 |
12446 |
435.72 |
| Jan 04 2019 |
12520 |
435.72 |
| Dec 28 2018 |
12521 |
435.72 |
| Dec 21 2018 |
12443 |
435.72 |
| Dec 14 2018 |
12487 |
435.72 |
| Dec 07 2018 |
12623 |
435.72 |
| Nov 30 2018 |
12800 |
435.72 |
| Nov 23 2018 |
12914 |
435.72 |
| Nov 16 2018 |
13118 |
435.72 |
| Jan 05 2018 |
2376 |
277.03 |
| Dec 29 2017 |
2377 |
277.03 |
| Dec 22 2017 |
2375 |
277.03 |
| Dec 15 2017 |
2364 |
277.03 |
| Dec 08 2017 |
2702 |
284.29 |
| Dec 01 2017 |
2703 |
284.29 |
| Nov 24 2017 |
2703 |
284.29 |
| Nov 17 2017 |
2684 |
284.29 |
| Nov 10 2017 |
2541 |
279.28 |
| Nov 03 2017 |
2528 |
279.28 |
| Oct 27 2017 |
2462 |
279.28 |
| Oct 20 2017 |
2473 |
279.28 |
| Oct 13 2017 |
2443 |
279.28 |
| Oct 06 2017 |
2755 |
289.73 |
| Sep 29 2017 |
2751 |
289.73 |
| Sep 22 2017 |
2764 |
289.73 |
| Sep 15 2017 |
2782 |
289.73 |
| Sep 08 2017 |
2751 |
289.73 |
| Sep 01 2017 |
2776 |
289.73 |
| Aug 25 2017 |
2790 |
289.73 |
| Aug 18 2017 |
2791 |
289.73 |
| Aug 11 2017 |
2794 |
289.73 |
| Aug 04 2017 |
2796 |
289.73 |
| Jul 28 2017 |
2797 |
289.73 |
| Jul 21 2017 |
2805 |
289.73 |
| Jul 14 2017 |
2815 |
289.73 |
| Jul 07 2017 |
2815 |
289.73 |
| Jun 30 2017 |
2821 |
289.73 |
| Jun 23 2017 |
2821 |
289.73 |
| Jun 16 2017 |
2840 |
289.73 |
| Jun 09 2017 |
2835 |
289.73 |
| Jun 02 2017 |
2832 |
289.73 |
| May 26 2017 |
2764 |
289.73 |
| May 19 2017 |
2781 |
289.73 |
| May 12 2017 |
2757 |
289.73 |
| May 05 2017 |
2755 |
289.73 |
| Apr 28 2017 |
2749 |
289.73 |
| Apr 21 2017 |
2738 |
289.73 |
| Apr 14 2017 |
2739 |
289.73 |
| Apr 07 2017 |
2739 |
289.73 |
| Mar 31 2017 |
2739 |
289.73 |
| Mar 24 2017 |
2739 |
289.73 |
| Mar 17 2017 |
2739 |
289.73 |
| Mar 10 2017 |
2743 |
289.73 |
| Mar 03 2017 |
2743 |
289.73 |
| Feb 24 2017 |
2748 |
289.73 |
| Feb 17 2017 |
2749 |
289.73 |
| Feb 10 2017 |
2758 |
289.73 |
| Feb 03 2017 |
2753 |
289.73 |
| Jan 27 2017 |
2757 |
289.73 |
| Jan 20 2017 |
2766 |
289.73 |
| Jan 13 2017 |
2764 |
289.73 |
| Jan 06 2017 |
3006 |
293.96 |
| Dec 30 2016 |
3029 |
293.96 |
| Dec 23 2016 |
3030 |
293.96 |
| Dec 16 2016 |
3025 |
293.96 |
| Dec 09 2016 |
3076 |
295.17 |
| Dec 02 2016 |
3086 |
295.17 |
| Nov 25 2016 |
3074 |
295.17 |
| Nov 18 2016 |
3041 |
295.17 |
| Nov 11 2016 |
3939 |
316.72 |
| Nov 04 2016 |
3925 |
316.72 |
| Oct 28 2016 |
3879 |
316.72 |
| Oct 21 2016 |
3908 |
316.72 |
| Oct 14 2016 |
3650 |
312.37 |
| Oct 07 2016 |
4042 |
320.41 |
| Sep 30 2016 |
3962 |
320.41 |
| Sep 23 2016 |
3895 |
320.41 |
| Sep 16 2016 |
3816 |
320.41 |
| Sep 09 2016 |
3849 |
320.41 |
| Sep 02 2016 |
3818 |
320.41 |
| Aug 26 2016 |
3825 |
320.41 |
| Aug 19 2016 |
3696 |
320.41 |
| Aug 12 2016 |
3691 |
320.41 |
| Aug 05 2016 |
3704 |
320.41 |
| Jul 29 2016 |
3704 |
320.41 |
| Jul 22 2016 |
3695 |
320.41 |
| Jun 28 2016 |
3696 |
320.41 |
| Jun 21 2016 |
3706 |
320.41 |
| Jun 14 2016 |
3706 |
320.41 |
| Jun 07 2016 |
3706 |
320.41 |
| May 31 2016 |
3706 |
320.41 |
| May 24 2016 |
3706 |
320.41 |
| May 17 2016 |
3703 |
320.41 |
| May 10 2016 |
3703 |
320.41 |
| May 03 2016 |
3703 |
320.41 |
| Apr 26 2016 |
3703 |
320.41 |
| Apr 19 2016 |
3703 |
320.41 |
| Apr 12 2016 |
3712 |
320.41 |
| Apr 05 2016 |
3712 |
320.41 |
| Mar 29 2016 |
3712 |
320.41 |
| Mar 22 2016 |
3711 |
320.41 |
| Mar 15 2016 |
3709 |
320.41 |
| Mar 08 2016 |
3712 |
320.41 |
| Mar 01 2016 |
3710 |
320.41 |
| Feb 23 2016 |
3706 |
320.41 |
| Feb 16 2016 |
3689 |
320.41 |
| Feb 09 2016 |
3689 |
320.41 |
| Feb 02 2016 |
3655 |
320.41 |
| Jan 26 2016 |
3665 |
320.41 |
| Jan 19 2016 |
3672 |
320.41 |
| Jan 12 2016 |
3439 |
320.41 |
| Jan 05 2016 |
3587 |
320.41 |
| Dec 29 2015 |
3587 |
320.41 |
| Dec 22 2015 |
3532 |
320.41 |
| Dec 15 2015 |
3477 |
320.41 |
| Dec 08 2015 |
3540 |
320.41 |
| Dec 01 2015 |
3490 |
320.41 |
| Nov 24 2015 |
3468 |
320.41 |
| Nov 17 2015 |
3649 |
328.45 |
| Nov 10 2015 |
3606 |
328.45 |
| Nov 03 2015 |
3627 |
328.45 |
| Oct 27 2015 |
3665 |
328.45 |
| Oct 20 2015 |
3619 |
328.45 |
