Sep 22 2017 |
6005 |
357.88 |
Sep 15 2017 |
5901 |
356.06 |
Sep 08 2017 |
5861 |
356.06 |
Sep 01 2017 |
5884 |
356.06 |
Aug 25 2017 |
6101 |
359.18 |
Aug 18 2017 |
6109 |
359.18 |
Aug 11 2017 |
6089 |
359.18 |
Aug 04 2017 |
6102 |
359.18 |
Jul 28 2017 |
6100 |
359.18 |
Jul 21 2017 |
6112 |
359.18 |
Jul 14 2017 |
6116 |
359.18 |
Jul 07 2017 |
6113 |
359.18 |
Jun 30 2017 |
6117 |
359.18 |
Jun 23 2017 |
6117 |
359.18 |
Jun 16 2017 |
6111 |
359.18 |
Jun 09 2017 |
6095 |
359.18 |
Jun 02 2017 |
6089 |
359.18 |
May 26 2017 |
5998 |
359.18 |
May 19 2017 |
6017 |
359.18 |
May 12 2017 |
5990 |
359.18 |
May 05 2017 |
5984 |
359.18 |
Apr 28 2017 |
5975 |
359.18 |
Apr 21 2017 |
5962 |
359.18 |
Apr 14 2017 |
5969 |
359.18 |
Apr 07 2017 |
5969 |
359.18 |
Mar 31 2017 |
5969 |
359.18 |
Mar 24 2017 |
5969 |
359.18 |
Mar 17 2017 |
5963 |
359.18 |
Mar 10 2017 |
5971 |
359.18 |
Mar 03 2017 |
5971 |
359.18 |
Feb 24 2017 |
5970 |
359.18 |
Feb 17 2017 |
5978 |
359.18 |
Feb 10 2017 |
5990 |
359.18 |
Feb 03 2017 |
5985 |
359.18 |
Jan 27 2017 |
5998 |
359.18 |
Jan 20 2017 |
6016 |
359.18 |
Jan 13 2017 |
6019 |
359.18 |
Jan 06 2017 |
6146 |
359.18 |
Dec 30 2016 |
6191 |
359.18 |
Dec 23 2016 |
6200 |
359.18 |
Dec 16 2016 |
6205 |
359.18 |
Dec 09 2016 |
6204 |
359.18 |
Dec 02 2016 |
6690 |
364.86 |
Nov 25 2016 |
6647 |
364.86 |
Nov 18 2016 |
6292 |
359.69 |
Nov 11 2016 |
6342 |
359.69 |
Nov 04 2016 |
5980 |
354.4 |
Oct 28 2016 |
5933 |
354.4 |
Oct 21 2016 |
5421 |
345.3 |
Oct 14 2016 |
5317 |
345.3 |
Oct 07 2016 |
5343 |
345.3 |
Sep 30 2016 |
4699 |
334.89 |
Sep 23 2016 |
4667 |
335.66 |
Sep 16 2016 |
4639 |
337.27 |
Sep 09 2016 |
4639 |
337.27 |
Sep 02 2016 |
4906 |
342.33 |
Aug 26 2016 |
4909 |
342.33 |
Aug 19 2016 |
4767 |
342.33 |
Aug 12 2016 |
4757 |
342.33 |
Aug 05 2016 |
4771 |
342.33 |
Jul 29 2016 |
4771 |
342.33 |
Jul 22 2016 |
4760 |
342.33 |
Jun 28 2016 |
4761 |
342.33 |
Jun 21 2016 |
4771 |
342.33 |
Jun 14 2016 |
4771 |
342.33 |
Jun 07 2016 |
4771 |
342.33 |
May 31 2016 |
4771 |
342.33 |
May 24 2016 |
4771 |
342.33 |
May 17 2016 |
4767 |
342.33 |
May 10 2016 |
4767 |
342.33 |
May 03 2016 |
4767 |
342.33 |
Apr 26 2016 |
4767 |
342.33 |
Apr 19 2016 |
4763 |
342.33 |
Apr 12 2016 |
4773 |
342.33 |
Apr 05 2016 |
4773 |
342.33 |
Mar 29 2016 |
4773 |
342.33 |
Mar 22 2016 |
4772 |
342.33 |
Mar 15 2016 |
4770 |
342.33 |
Mar 08 2016 |
4775 |
342.33 |
Mar 01 2016 |
4771 |
342.33 |
Feb 23 2016 |
4763 |
342.33 |
Feb 16 2016 |
4740 |
342.33 |
Feb 09 2016 |
4740 |
342.33 |
Feb 02 2016 |
4708 |
342.33 |
Jan 26 2016 |
4717 |
342.33 |
Jan 19 2016 |
4722 |
342.33 |
Jan 12 2016 |
4459 |
342.33 |
Jan 05 2016 |
4635 |
342.33 |
Dec 29 2015 |
4633 |
342.33 |
Dec 22 2015 |
4569 |
342.33 |
Dec 15 2015 |
4508 |
342.33 |
Dec 08 2015 |
4585 |
342.33 |
Dec 01 2015 |
4302 |
338.24 |
Nov 24 2015 |
4270 |
338.24 |
Nov 17 2015 |
3627 |
327.87 |
Nov 10 2015 |
4209 |
340.83 |
Nov 03 2015 |
3750 |
331.32 |
Oct 27 2015 |
4645 |
348.09 |
Oct 20 2015 |
4586 |
348.09 |
Oct 13 2015 |
4963 |
357.7 |
Oct 06 2015 |
4847 |
354.98 |
Sep 29 2015 |
4886 |
354.98 |
Sep 22 2015 |
28200 |
343.55 |
Sep 15 2015 |
29096 |
344.78 |
Sep 14 2015 |
4219 |
344.78 |
Sep 07 2015 |
4234 |
344.78 |
Aug 31 2015 |
4209 |
344.78 |
Aug 24 2015 |
4190 |
344.78 |
Aug 17 2015 |
4192 |
344.78 |
Aug 10 2015 |
4194 |
344.78 |
Aug 03 2015 |
4194 |
344.78 |
Jul 27 2015 |
4194 |
344.78 |
Jul 20 2015 |
4194 |
344.78 |
Jul 13 2015 |
4194 |
344.78 |
Jul 06 2015 |
4194 |
344.78 |
Jun 29 2015 |
4194 |
344.78 |
Jun 22 2015 |
4194 |
344.78 |
Jun 15 2015 |
4194 |
344.78 |
Jun 08 2015 |
4238 |
344.78 |
Jun 01 2015 |
4238 |
344.78 |
May 25 2015 |
4238 |
344.78 |
May 18 2015 |
4238 |
344.78 |
May 11 2015 |
4238 |
344.78 |
May 04 2015 |
4238 |
344.78 |
Apr 27 2015 |
4237 |
344.78 |
Apr 20 2015 |
4233 |
344.78 |
Apr 13 2015 |
4232 |
344.78 |
Apr 06 2015 |
4238 |
344.78 |
Mar 30 2015 |
4238 |
344.78 |
Mar 23 2015 |
4245 |
344.78 |
Mar 16 2015 |
4244 |
344.78 |
Mar 09 2015 |
4244 |
344.78 |
Mar 02 2015 |
4239 |
344.78 |
Feb 23 2015 |
4195 |
344.78 |
Feb 16 2015 |
4197 |
344.78 |
Feb 09 2015 |
4205 |
344.78 |
Feb 02 2015 |
4213 |
344.78 |
Jan 26 2015 |
4214 |
344.78 |
Jan 19 2015 |
4204 |
344.78 |
Jan 12 2015 |
4114 |
344.78 |
Jan 05 2015 |
4253 |
344.78 |
Dec 29 2014 |
4230 |
344.78 |
Dec 22 2014 |
4250 |
344.78 |
Dec 15 2014 |
3897 |
339.19 |
Dec 08 2014 |
3922 |
339.19 |
Dec 01 2014 |
4413 |
348.34 |
Nov 24 2014 |
4454 |
348.34 |
Nov 17 2014 |
4390 |
346.65 |
Nov 10 2014 |
4338 |
345.04 |
Nov 03 2014 |
6270 |
377.15 |
Oct 27 2014 |
4482 |
348.42 |
Oct 20 2014 |
6619 |
380.73 |
Oct 13 2014 |
6518 |
380.73 |
Oct 06 2014 |
4229 |
342.96 |
Sep 29 2014 |
4262 |
342.96 |
Sep 22 2014 |
5992 |
371.51 |
Sep 15 2014 |
5962 |
371.51 |
Sep 08 2014 |
4915 |
354.56 |
Sep 01 2014 |
4946 |
354.56 |
Aug 25 2014 |
4952 |
354.56 |
Aug 18 2014 |
4954 |
354.56 |
Aug 11 2014 |
4954 |
354.56 |
Aug 04 2014 |
4954 |
354.56 |
Jul 28 2014 |
4954 |
354.56 |
Jul 21 2014 |
4963 |
354.56 |
Jul 14 2014 |
4963 |
354.56 |
Jul 07 2014 |
4963 |
354.56 |
Jun 30 2014 |
4963 |
354.56 |
Jun 23 2014 |
4962 |
354.56 |
Jun 16 2014 |
4962 |
354.56 |
Jun 09 2014 |
4962 |
354.56 |
Jun 02 2014 |
4962 |
354.56 |
May 26 2014 |
4962 |
354.56 |
May 19 2014 |
4962 |
354.56 |
May 12 2014 |
4961 |
354.56 |
May 05 2014 |
4961 |
354.56 |
Apr 28 2014 |
4962 |
354.56 |
Apr 21 2014 |
4962 |
354.56 |
Apr 14 2014 |
4970 |
354.56 |
Apr 07 2014 |
4970 |
354.56 |
Mar 31 2014 |
4971 |
354.56 |
Mar 24 2014 |
4971 |
354.56 |
Mar 17 2014 |
4971 |
354.56 |
Mar 10 2014 |
4971 |
354.56 |
Mar 03 2014 |
4971 |
354.56 |
Feb 24 2014 |
4970 |
354.56 |
Feb 17 2014 |
4973 |
354.56 |
Feb 10 2014 |
4970 |
354.56 |
Feb 03 2014 |
4962 |
354.56 |
Jan 27 2014 |
5011 |
354.56 |
Jan 20 2014 |
4991 |
354.56 |
Jan 13 2014 |
4866 |
354.56 |
Jan 06 2014 |
4831 |
354.56 |
Dec 30 2013 |
4891 |
354.56 |
Dec 23 2013 |
4737 |
354.56 |
Dec 16 2013 |
4672 |
354.56 |
Dec 09 2013 |
6575 |
383.74 |
Dec 02 2013 |
6350 |
378.81 |
Nov 25 2013 |
6447 |
378.81 |
Nov 18 2013 |
4771 |
352.13 |
Nov 11 2013 |
4746 |
352.13 |
Nov 04 2013 |
4693 |
350.49 |
Oct 28 2013 |
4705 |
350.49 |
Oct 21 2013 |
6766 |
385.63 |
Oct 14 2013 |
4659 |
352.86 |
Oct 07 2013 |
4672 |
352.86 |
Sep 30 2013 |
4684 |
352.86 |
Sep 23 2013 |
4242 |
345.5 |
Sep 16 2013 |
4270 |
345.5 |
Sep 09 2013 |
4279 |
345.5 |
Sep 02 2013 |
4303 |
345.5 |
Aug 26 2013 |
4288 |
345.5 |
Aug 19 2013 |
4298 |
345.5 |
Aug 12 2013 |
4299 |
345.5 |
Aug 05 2013 |
4300 |
345.5 |
Jul 29 2013 |
4300 |
345.5 |
Jul 22 2013 |
4313 |
345.5 |
Jul 15 2013 |
4313 |
345.5 |
Jul 08 2013 |
4312 |
345.5 |
Jul 01 2013 |
4312 |
345.5 |
Jun 24 2013 |
4312 |
345.5 |
Jun 17 2013 |
4312 |
345.5 |
Jun 10 2013 |
4312 |
345.5 |
Jun 03 2013 |
4312 |
345.5 |
May 27 2013 |
4312 |
345.5 |
May 20 2013 |
4312 |
345.5 |
May 13 2013 |
4312 |
345.5 |
May 06 2013 |
4312 |
345.5 |
Apr 29 2013 |
4312 |
345.5 |
Apr 22 2013 |
4308 |
345.5 |
Apr 15 2013 |
4315 |
345.5 |
Apr 08 2013 |
4315 |
345.5 |
Apr 01 2013 |
4315 |
345.5 |
Mar 25 2013 |
4314 |
345.5 |
Mar 18 2013 |
4314 |
345.5 |
Mar 11 2013 |
4314 |
345.5 |
Mar 04 2013 |
4314 |
345.5 |
Feb 25 2013 |
4314 |
345.5 |
Feb 18 2013 |
4324 |
345.5 |
Feb 11 2013 |
4332 |
345.5 |
Feb 04 2013 |
4312 |
345.5 |
Jan 28 2013 |
4336 |
345.5 |
Jan 21 2013 |
4346 |
345.5 |
Jan 14 2013 |
3988 |
337.39 |
Jan 07 2013 |
3955 |
337.39 |
Dec 31 2012 |
3965 |
337.39 |
Dec 24 2012 |
3964 |
337.39 |
Dec 17 2012 |
3978 |
337.39 |
Dec 10 2012 |
4517 |
348.51 |
Dec 03 2012 |
4055 |
338.68 |
Nov 26 2012 |
3997 |
339.21 |
Nov 19 2012 |
4062 |
339.21 |
Nov 12 2012 |
4058 |
339.21 |
Nov 05 2012 |
3628 |
329.92 |
Oct 29 2012 |
4064 |
338.36 |
Oct 22 2012 |
4107 |
338.36 |
Oct 15 2012 |
4122 |
338.36 |
Oct 02 2012 |
4061 |
336.83 |
Sep 26 2012 |
4117 |
336.83 |
Sep 20 2012 |
4056 |
336.83 |
Sep 13 2012 |
4039 |
336.83 |
Jan 19 2012 |
3596 |
337.75 |
Dec 29 2011 |
3548 |
337.78 |
Dec 13 2011 |
3948 |
347.74 |
Dec 09 2011 |
3963 |
347.74 |
Dec 01 2011 |
3782 |
343.76 |
Nov 25 2011 |
3476 |
336.27 |
Nov 17 2011 |
3436 |
336.15 |
Nov 10 2011 |
3697 |
341.31 |
Nov 04 2011 |
3419 |
334.33 |
Oct 28 2011 |
3448 |
334.35 |
Oct 21 2011 |
3466 |
334.36 |
Oct 14 2011 |
3888 |
345.17 |
Oct 07 2011 |
3282 |
333.44 |
Sep 30 2011 |
3262 |
333.44 |
Sep 27 2011 |
3225 |
333.44 |
Sep 23 2011 |
3152 |
333.44 |
Sep 16 2011 |
3078 |
333.45 |
Sep 09 2011 |
3014 |
333.45 |
Jan 13 2011 |
3012 |
333.51 |
Dec 28 2010 |
3146 |
333.51 |
Dec 14 2010 |
3169 |
334.56 |
Dec 03 2010 |
3697 |
348.26 |
Nov 26 2010 |
3700 |
348.26 |
Nov 19 2010 |
3664 |
348.27 |
Nov 12 2010 |
4359 |
364.09 |
Nov 04 2010 |
4301 |
364.07 |
Oct 28 2010 |
4019 |
361.94 |
Oct 22 2010 |
4168 |
366.26 |
Oct 14 2010 |
4076 |
366.29 |
Oct 05 2010 |
3878 |
367.14 |
Sep 29 2010 |
3961 |
367.25 |
Sep 24 2010 |
3841 |
367.25 |
Sep 17 2010 |
4121 |
376.88 |
Sep 10 2010 |
4060 |
376.88 |
Aug 15 2010 |
3231 |
367.14 |
Jan 29 2010 |
4078 |
376.88 |
Jan 15 2010 |
4045 |
376.88 |
Jan 08 2010 |
3936 |
376.88 |
Dec 18 2009 |
3714 |
376.88 |
Dec 09 2009 |
3664 |
376.88 |
Dec 04 2009 |
3802 |
382.86 |
Nov 27 2009 |
3828 |
382.86 |
Nov 20 2009 |
3691 |
382.86 |
Nov 13 2009 |
3476 |
381.81 |
Nov 06 2009 |
3468 |
382.01 |
Oct 30 2009 |
4105 |
382.99 |
Oct 23 2009 |
3923 |
382.99 |
Oct 16 2009 |
4627 |
401.05 |
Oct 09 2009 |
4618 |
401.05 |
Oct 02 2009 |
4450 |
401.05 |
Sep 25 2009 |
4642 |
411.72 |
Sep 18 2009 |
4530 |
411.72 |
Sep 11 2009 |
4485 |
411.72 |
Jan 30 2009 |
4386 |
411.72 |
Jan 09 2009 |
4087 |
411.72 |
Dec 18 2008 |
3891 |
411.72 |
Dec 12 2008 |
4261 |
422.16 |
Dec 05 2008 |
4316 |
423.65 |
Nov 28 2008 |
4689 |
436.54 |
Nov 21 2008 |
5455 |
455.92 |
Nov 14 2008 |
5885 |
471.51 |
Nov 07 2008 |
5755 |
471.51 |
Oct 31 2008 |
5707 |
481.29 |
Oct 24 2008 |
5581 |
481.29 |
Oct 17 2008 |
5092 |
481.53 |
Oct 10 2008 |
4940 |
481.53 |
Oct 03 2008 |
4542 |
481.53 |
Sep 26 2008 |
4270 |
481.53 |
Sep 19 2008 |
4238 |
481.53 |
Feb 01 2008 |
4068 |
481.53 |
Dec 12 2007 |
3974 |
481.53 |
Dec 07 2007 |
5117 |
533.46 |
Nov 30 2007 |
4995 |
533.46 |