| Jan 05 2018 |
3597 |
310.5 |
| Dec 29 2017 |
3601 |
310.5 |
| Dec 22 2017 |
3608 |
310.5 |
| Dec 15 2017 |
3590 |
310.5 |
| Dec 08 2017 |
2391 |
275.51 |
| Dec 01 2017 |
2393 |
275.51 |
| Nov 24 2017 |
2401 |
275.51 |
| Nov 17 2017 |
2371 |
275.51 |
| Nov 10 2017 |
2371 |
274.58 |
| Nov 03 2017 |
2355 |
274.58 |
| Oct 27 2017 |
2306 |
274.58 |
| Oct 20 2017 |
2318 |
274.58 |
| Oct 13 2017 |
2292 |
274.58 |
| Oct 06 2017 |
2385 |
278.61 |
| Sep 29 2017 |
2380 |
278.61 |
| Sep 22 2017 |
2387 |
278.61 |
| Sep 15 2017 |
2408 |
278.61 |
| Sep 08 2017 |
2382 |
278.61 |
| Sep 01 2017 |
2407 |
278.61 |
| Aug 25 2017 |
2416 |
278.61 |
| Aug 18 2017 |
2417 |
278.61 |
| Aug 11 2017 |
2422 |
278.61 |
| Aug 04 2017 |
2425 |
278.61 |
| Jul 28 2017 |
2426 |
278.61 |
| Jul 21 2017 |
2437 |
278.61 |
| Jul 14 2017 |
2444 |
278.61 |
| Jul 07 2017 |
2443 |
278.61 |
| Jun 30 2017 |
2450 |
278.61 |
| Jun 23 2017 |
2450 |
278.61 |
| Jun 16 2017 |
2464 |
278.61 |
| Jun 09 2017 |
2462 |
278.61 |
| Jun 02 2017 |
2461 |
278.61 |
| May 26 2017 |
2395 |
278.61 |
| May 19 2017 |
2412 |
278.61 |
| May 12 2017 |
2387 |
278.61 |
| May 05 2017 |
2387 |
278.61 |
| Apr 28 2017 |
2386 |
278.61 |
| Apr 21 2017 |
2378 |
278.61 |
| Apr 14 2017 |
2380 |
278.61 |
| Apr 07 2017 |
2380 |
278.61 |
| Mar 31 2017 |
2380 |
278.61 |
| Mar 24 2017 |
2380 |
278.61 |
| Mar 17 2017 |
2379 |
278.61 |
| Mar 10 2017 |
2382 |
278.61 |
| Mar 03 2017 |
2382 |
278.61 |
| Feb 24 2017 |
2386 |
278.61 |
| Feb 17 2017 |
2390 |
278.61 |
| Feb 10 2017 |
2396 |
278.61 |
| Feb 03 2017 |
2391 |
278.61 |
| Jan 27 2017 |
2393 |
278.61 |
| Jan 20 2017 |
2404 |
278.61 |
| Jan 13 2017 |
2404 |
278.61 |
| Jan 06 2017 |
2117 |
267.98 |
| Dec 30 2016 |
2140 |
267.98 |
| Dec 23 2016 |
2145 |
267.98 |
| Dec 16 2016 |
2136 |
267.98 |
| Dec 09 2016 |
2586 |
281.7 |
| Dec 02 2016 |
2597 |
281.7 |
| Nov 25 2016 |
2595 |
281.7 |
| Nov 18 2016 |
2555 |
281.7 |
| Nov 11 2016 |
3759 |
312.65 |
| Nov 04 2016 |
3755 |
312.65 |
| Oct 28 2016 |
3702 |
312.65 |
| Oct 21 2016 |
3714 |
312.65 |
| Oct 14 2016 |
4709 |
334.63 |
| Oct 07 2016 |
4538 |
330.53 |
| Sep 30 2016 |
4463 |
330.53 |
| Sep 23 2016 |
4377 |
330.53 |
| Sep 16 2016 |
4300 |
330.53 |
| Sep 09 2016 |
4300 |
330.53 |
| Sep 02 2016 |
4267 |
330.53 |
| Aug 26 2016 |
4274 |
330.53 |
| Aug 19 2016 |
4133 |
330.53 |
| Aug 12 2016 |
4126 |
330.53 |
| Aug 05 2016 |
4139 |
330.53 |
| Jul 29 2016 |
4139 |
330.53 |
| Jul 22 2016 |
4129 |
330.53 |
| Jun 28 2016 |
4130 |
330.53 |
| Jun 21 2016 |
4140 |
330.53 |
| Jun 14 2016 |
4140 |
330.53 |
| Jun 07 2016 |
4140 |
330.53 |
| May 31 2016 |
4140 |
330.53 |
| May 24 2016 |
4140 |
330.53 |
| May 17 2016 |
4137 |
330.53 |
| May 10 2016 |
4137 |
330.53 |
| May 03 2016 |
4137 |
330.53 |
| Apr 26 2016 |
4137 |
330.53 |
| Apr 19 2016 |
4133 |
330.53 |
| Apr 12 2016 |
4143 |
330.53 |
| Apr 05 2016 |
4143 |
330.53 |
| Mar 29 2016 |
4143 |
330.53 |
| Mar 22 2016 |
4142 |
330.53 |
| Mar 15 2016 |
4141 |
330.53 |
| Mar 08 2016 |
4145 |
330.53 |
| Mar 01 2016 |
4141 |
330.53 |
| Feb 23 2016 |
4138 |
330.53 |
| Feb 16 2016 |
4118 |
330.53 |
| Feb 09 2016 |
4118 |
330.53 |
| Feb 02 2016 |
4083 |
330.53 |
| Jan 26 2016 |
4094 |
330.53 |
| Jan 19 2016 |
4098 |
330.53 |
| Jan 12 2016 |
3841 |
330.53 |
| Jan 05 2016 |
4012 |
330.53 |
| Dec 29 2015 |
4010 |
330.53 |
| Dec 22 2015 |
3963 |
330.53 |
| Dec 15 2015 |
3911 |
330.53 |
| Dec 08 2015 |
3990 |
330.53 |
| Dec 01 2015 |
3933 |
330.53 |
| Nov 24 2015 |
3904 |
330.53 |
| Nov 17 2015 |
3566 |
326.42 |
| Nov 10 2015 |
3531 |
326.42 |
| Nov 03 2015 |
3535 |
326.42 |
| Oct 27 2015 |
3573 |
326.42 |
| Oct 20 2015 |
3529 |
326.42 |
