| Nov 11 2016 |
3981 |
317.61 |
| Nov 04 2016 |
3970 |
317.61 |
| Oct 28 2016 |
3921 |
317.61 |
| Oct 21 2016 |
3954 |
317.61 |
| Oct 14 2016 |
3868 |
317.61 |
| Oct 07 2016 |
3940 |
317.96 |
| Sep 30 2016 |
3858 |
317.96 |
| Sep 23 2016 |
3799 |
317.96 |
| Sep 16 2016 |
3725 |
317.96 |
| Sep 09 2016 |
3759 |
317.96 |
| Sep 02 2016 |
3729 |
317.96 |
| Aug 26 2016 |
3734 |
317.96 |
| Aug 19 2016 |
3602 |
317.96 |
| Aug 12 2016 |
3597 |
317.96 |
| Aug 05 2016 |
3610 |
317.96 |
| Jul 29 2016 |
3610 |
317.96 |
| Jul 22 2016 |
3602 |
317.96 |
| Jun 28 2016 |
3603 |
317.96 |
| Jun 21 2016 |
3613 |
317.96 |
| Jun 14 2016 |
3613 |
317.96 |
| Jun 07 2016 |
3613 |
317.96 |
| May 31 2016 |
3613 |
317.96 |
| May 24 2016 |
3613 |
317.96 |
| May 17 2016 |
3610 |
317.96 |
| May 10 2016 |
3610 |
317.96 |
| May 03 2016 |
3610 |
317.96 |
| Apr 26 2016 |
3610 |
317.96 |
| Apr 19 2016 |
3611 |
317.96 |
| Apr 12 2016 |
3620 |
317.96 |
| Apr 05 2016 |
3620 |
317.96 |
| Mar 29 2016 |
3620 |
317.96 |
| Mar 22 2016 |
3619 |
317.96 |
| Mar 15 2016 |
3617 |
317.96 |
| Mar 08 2016 |
3620 |
317.96 |
| Mar 01 2016 |
3618 |
317.96 |
| Feb 23 2016 |
3613 |
317.96 |
| Feb 16 2016 |
3597 |
317.96 |
| Feb 09 2016 |
3597 |
317.96 |
| Feb 02 2016 |
3566 |
317.96 |
| Jan 26 2016 |
3575 |
317.96 |
| Jan 19 2016 |
3581 |
317.96 |
| Jan 12 2016 |
3348 |
317.96 |
| Jan 05 2016 |
3487 |
317.96 |
| Dec 29 2015 |
3490 |
317.96 |
| Dec 22 2015 |
3439 |
317.96 |
| Dec 15 2015 |
3379 |
317.96 |
| Dec 08 2015 |
3447 |
317.96 |
| Dec 01 2015 |
3396 |
317.96 |
| Nov 24 2015 |
3373 |
317.96 |
| Nov 17 2015 |
3225 |
318.32 |
| Nov 10 2015 |
3187 |
318.32 |
| Nov 03 2015 |
3209 |
318.32 |
| Oct 27 2015 |
3237 |
318.32 |
| Oct 20 2015 |
3196 |
318.32 |
