| Nov 11 2016 |
4915 |
335.94 |
| Nov 04 2016 |
4900 |
335.94 |
| Oct 28 2016 |
4846 |
335.94 |
| Oct 21 2016 |
4879 |
335.94 |
| Oct 14 2016 |
4786 |
335.94 |
| Oct 07 2016 |
4283 |
325.61 |
| Sep 30 2016 |
4213 |
325.61 |
| Sep 23 2016 |
4139 |
325.61 |
| Sep 16 2016 |
4051 |
325.61 |
| Sep 09 2016 |
4072 |
325.61 |
| Sep 02 2016 |
4035 |
325.61 |
| Aug 26 2016 |
4041 |
325.61 |
| Aug 19 2016 |
3903 |
325.61 |
| Aug 12 2016 |
3898 |
325.61 |
| Aug 05 2016 |
3911 |
325.61 |
| Jul 29 2016 |
3911 |
325.61 |
| Jul 22 2016 |
3901 |
325.61 |
| Jun 28 2016 |
3902 |
325.61 |
| Jun 21 2016 |
3912 |
325.61 |
| Jun 14 2016 |
3912 |
325.61 |
| Jun 07 2016 |
3912 |
325.61 |
| May 31 2016 |
3912 |
325.61 |
| May 24 2016 |
3912 |
325.61 |
| May 17 2016 |
3909 |
325.61 |
| May 10 2016 |
3909 |
325.61 |
| May 03 2016 |
3909 |
325.61 |
| Apr 26 2016 |
3909 |
325.61 |
| Apr 19 2016 |
3905 |
325.61 |
| Apr 12 2016 |
3914 |
325.61 |
| Apr 05 2016 |
3914 |
325.61 |
| Mar 29 2016 |
3914 |
325.61 |
| Mar 22 2016 |
3914 |
325.61 |
| Mar 15 2016 |
3914 |
325.61 |
| Mar 08 2016 |
3918 |
325.61 |
| Mar 01 2016 |
3914 |
325.61 |
| Feb 23 2016 |
3909 |
325.61 |
| Feb 16 2016 |
3891 |
325.61 |
| Feb 09 2016 |
3891 |
325.61 |
| Feb 02 2016 |
3863 |
325.61 |
| Jan 26 2016 |
3873 |
325.61 |
| Jan 19 2016 |
3877 |
325.61 |
| Jan 12 2016 |
3627 |
325.61 |
| Jan 05 2016 |
3785 |
325.61 |
| Dec 29 2015 |
3786 |
325.61 |
| Dec 22 2015 |
3736 |
325.61 |
| Dec 15 2015 |
3685 |
325.61 |
| Dec 08 2015 |
3757 |
325.61 |
| Dec 01 2015 |
3699 |
325.61 |
| Nov 24 2015 |
3677 |
325.61 |
| Nov 17 2015 |
3113 |
315.28 |
| Nov 10 2015 |
3071 |
315.28 |
| Nov 03 2015 |
3091 |
315.28 |
| Oct 27 2015 |
3108 |
315.28 |
| Oct 20 2015 |
3069 |
315.28 |
