| Oct 13 2022 |
656 |
261.2 |
| Oct 06 2022 |
211 |
223.04 |
| Sep 29 2022 |
298 |
213.28 |
| Sep 22 2022 |
161 |
192.24 |
| Sep 15 2022 |
160 |
192.24 |
| Sep 08 2022 |
160 |
192.24 |
| Sep 01 2022 |
160 |
192.24 |
| Aug 25 2022 |
160 |
192.24 |
| Aug 18 2022 |
160 |
192.24 |
| Aug 11 2022 |
160 |
192.24 |
| Aug 04 2022 |
160 |
192.24 |
| Jul 28 2022 |
160 |
192.24 |
| Jul 21 2022 |
160 |
192.24 |
| Jul 14 2022 |
160 |
192.24 |
| Jul 07 2022 |
160 |
192.24 |
| Jun 30 2022 |
160 |
192.24 |
| Jun 23 2022 |
160 |
192.24 |
| Jun 16 2022 |
160 |
192.24 |
| Jun 09 2022 |
160 |
192.24 |
| Jun 02 2022 |
160 |
192.24 |
| May 26 2022 |
160 |
192.24 |
| May 19 2022 |
160 |
192.24 |
| May 12 2022 |
160 |
192.24 |
| May 05 2022 |
160 |
192.24 |
| Apr 28 2022 |
160 |
192.24 |
| Apr 21 2022 |
160 |
192.24 |
| Apr 14 2022 |
160 |
192.24 |
| Apr 07 2022 |
160 |
192.24 |
| Mar 31 2022 |
160 |
192.24 |
| Mar 24 2022 |
160 |
192.24 |
| Mar 17 2022 |
160 |
192.24 |
| Mar 10 2022 |
160 |
192.24 |
| Mar 03 2022 |
160 |
192.24 |
| Feb 24 2022 |
160 |
192.24 |
| Feb 17 2022 |
160 |
192.24 |
| Feb 10 2022 |
162 |
192.24 |
| Feb 03 2022 |
57 |
163.99 |
| Jan 27 2022 |
46 |
157.28 |
| Jan 20 2022 |
40 |
154.01 |
| Jan 13 2022 |
40 |
154.01 |
| Jan 06 2022 |
41 |
154.01 |
| Dec 30 2021 |
41 |
154.01 |
| Dec 23 2021 |
41 |
154.01 |
| Dec 16 2021 |
42 |
154.01 |
| Dec 09 2021 |
39 |
154.01 |
| Dec 02 2021 |
38 |
154.01 |
| Nov 25 2021 |
36 |
154.01 |
| Nov 18 2021 |
37 |
154.01 |
| Nov 11 2021 |
36 |
154.01 |
| Nov 04 2021 |
35 |
154.01 |
| Oct 28 2021 |
36 |
154.01 |
| Oct 21 2021 |
38 |
154.01 |
| Oct 14 2021 |
37 |
154.01 |
| Oct 07 2021 |
39 |
154.01 |
| Sep 30 2021 |
39 |
154.01 |
| Sep 23 2021 |
39 |
154.01 |
| Sep 16 2021 |
39 |
154.01 |
| Sep 09 2021 |
39 |
154.01 |
| Sep 02 2021 |
39 |
154.01 |
| Aug 26 2021 |
39 |
154.01 |
| Aug 19 2021 |
39 |
154.01 |
| Aug 12 2021 |
39 |
154.01 |
| Aug 05 2021 |
39 |
154.01 |
| Jul 29 2021 |
39 |
154.01 |
| Jun 03 2021 |
81 |
154.01 |
| May 21 2021 |
153 |
192.24 |
| May 14 2021 |
151 |
192.24 |
| May 07 2021 |
151 |
192.24 |
| Apr 30 2021 |
151 |
192.24 |
| Apr 23 2021 |
151 |
192.24 |
| Apr 16 2021 |
151 |
192.24 |
| Apr 09 2021 |
151 |
192.24 |
| Apr 02 2021 |
151 |
192.24 |
| Mar 26 2021 |
151 |
192.24 |
| Mar 19 2021 |
151 |
192.24 |
| Mar 12 2021 |
151 |
192.24 |
| Mar 05 2021 |
151 |
192.24 |
| Feb 26 2021 |
151 |
192.24 |
| Feb 19 2021 |
155 |
192.24 |
| Feb 12 2021 |
154 |
192.24 |
| Feb 05 2021 |
71 |
169.58 |
| Jan 29 2021 |
41 |
157.28 |
| Jan 22 2021 |
34 |
154.01 |
| Jan 15 2021 |
33 |
154.01 |
| Jan 08 2021 |
37 |
154.01 |
| Jan 01 2021 |
41 |
154.01 |
| Dec 25 2020 |
41 |
154.01 |
| Dec 18 2020 |
39 |
154.01 |
| Dec 11 2020 |
43 |
154.01 |
| Dec 04 2020 |
44 |
154.01 |
| Nov 27 2020 |
34 |
148.62 |
| Nov 20 2020 |
34 |
148.62 |
| Nov 13 2020 |
34 |
148.62 |
| Nov 06 2020 |
34 |
148.62 |
| Oct 30 2020 |
34 |
148.62 |
| Oct 23 2020 |
34 |
148.62 |
| Oct 16 2020 |
34 |
148.62 |
| Oct 09 2020 |
35 |
148.62 |
| Oct 02 2020 |
35 |
148.62 |
| Sep 25 2020 |
35 |
148.62 |
| Sep 18 2020 |
35 |
148.62 |
| Sep 11 2020 |
35 |
148.62 |
| Sep 04 2020 |
35 |
148.62 |
| Aug 28 2020 |
35 |
148.62 |
| Aug 21 2020 |
35 |
148.62 |
| Aug 14 2020 |
35 |
148.62 |
| Aug 07 2020 |
35 |
148.62 |
| Jul 31 2020 |
35 |
148.62 |
| Jul 24 2020 |
35 |
148.62 |
| Jul 17 2020 |
35 |
148.62 |
| Jul 10 2020 |
35 |
148.62 |
| Jul 03 2020 |
35 |
148.62 |
| Jun 26 2020 |
35 |
148.62 |
| Jun 19 2020 |
35 |
148.62 |
| Jun 12 2020 |
35 |
148.62 |
| Jun 05 2020 |
35 |
148.62 |
| May 29 2020 |
35 |
148.62 |
| May 22 2020 |
35 |
148.62 |
| May 15 2020 |
35 |
148.62 |
| May 08 2020 |
35 |
148.62 |
| May 01 2020 |
35 |
148.62 |
| Apr 24 2020 |
35 |
148.62 |
| Apr 17 2020 |
35 |
148.62 |
| Apr 10 2020 |
35 |
148.62 |
| Apr 03 2020 |
35 |
148.62 |
| Mar 27 2020 |
35 |
148.62 |
| Mar 20 2020 |
35 |
148.62 |
| Mar 13 2020 |
35 |
148.62 |
| Mar 06 2020 |
35 |
148.62 |
| Feb 28 2020 |
35 |
148.62 |
| Feb 21 2020 |
32 |
148.12 |
| Feb 14 2020 |
32 |
148.12 |
| Feb 07 2020 |
30 |
146.89 |
| Jan 31 2020 |
29 |
144.33 |
| Jan 24 2020 |
29 |
144.53 |
| Jan 17 2020 |
29 |
144.53 |
| Jan 10 2020 |
29 |
144.53 |
| Jan 03 2020 |
31 |
145.98 |
| Dec 27 2019 |
33 |
146.45 |
| Dec 20 2019 |
26 |
143.44 |
| Dec 13 2019 |
22 |
142.02 |
| Dec 06 2019 |
20 |
137.33 |
| Nov 29 2019 |
20 |
137.33 |
| Nov 22 2019 |
20 |
137.33 |
| Nov 15 2019 |
21 |
137.33 |
| Nov 08 2019 |
17 |
132.27 |
| Nov 01 2019 |
17 |
132.27 |
| Oct 25 2019 |
21 |
132.27 |
| Oct 18 2019 |
25 |
134.1 |
| Oct 11 2019 |
24 |
134.1 |
| Oct 04 2019 |
24 |
134.1 |
| Sep 27 2019 |
26 |
134.1 |
| Sep 20 2019 |
26 |
136.17 |
| Sep 13 2019 |
28 |
136.17 |
| Sep 06 2019 |
28 |
136.17 |
| Aug 30 2019 |
28 |
136.17 |
| Aug 23 2019 |
28 |
136.17 |
| Aug 16 2019 |
28 |
136.17 |
| Aug 09 2019 |
28 |
136.17 |
| Aug 02 2019 |
28 |
136.17 |
| Jul 26 2019 |
28 |
136.17 |
| Jul 19 2019 |
28 |
136.17 |
| Jul 12 2019 |
28 |
136.17 |
| Jul 05 2019 |
28 |
136.17 |
| Jun 28 2019 |
28 |
136.17 |
| Jun 21 2019 |
28 |
136.17 |
| Jun 14 2019 |
28 |
136.17 |
| Jun 07 2019 |
28 |
136.17 |
| May 31 2019 |
28 |
136.17 |
| May 24 2019 |
28 |
136.17 |
| May 17 2019 |
28 |
136.17 |
| May 10 2019 |
28 |
136.17 |
| May 03 2019 |
28 |
136.17 |
| Apr 26 2019 |
28 |
136.17 |
| Apr 19 2019 |
28 |
136.17 |
| Apr 12 2019 |
28 |
136.17 |
| Apr 05 2019 |
28 |
136.17 |
| Mar 29 2019 |
28 |
136.17 |
| Mar 22 2019 |
28 |
136.17 |
| Mar 15 2019 |
28 |
136.17 |
| Mar 08 2019 |
28 |
136.17 |
| Mar 01 2019 |
28 |
136.17 |
| Feb 22 2019 |
29 |
136.17 |
| Feb 15 2019 |
29 |
136.17 |
| Feb 08 2019 |
30 |
138.49 |
| Feb 01 2019 |
30 |
138.49 |
| Jan 25 2019 |
24 |
133.43 |
| Jan 18 2019 |
27 |
136.85 |
| Jan 11 2019 |
27 |
136.85 |
| Jan 04 2019 |
37 |
145.42 |
| Dec 28 2018 |
37 |
145.42 |
| Dec 21 2018 |
39 |
145.49 |
| Dec 14 2018 |
37 |
143.83 |
| Dec 07 2018 |
37 |
143.83 |
| Nov 30 2018 |
40 |
143.9 |
| Nov 23 2018 |
40 |
143.9 |
| Nov 16 2018 |
45 |
143.9 |
| Nov 09 2018 |
43 |
143.9 |
| Nov 02 2018 |
46 |
143.9 |
| Oct 26 2018 |
47 |
144.87 |
| Oct 19 2018 |
46 |
144.87 |
| Oct 12 2018 |
47 |
144.87 |
| Oct 05 2018 |
66 |
150.77 |
| Sep 28 2018 |
65 |
150.77 |
| Sep 21 2018 |
66 |
149.99 |
| Sep 14 2018 |
67 |
149.99 |
| Sep 07 2018 |
67 |
149.99 |
| Aug 31 2018 |
67 |
149.99 |
| Aug 24 2018 |
67 |
149.99 |
| Aug 17 2018 |
67 |
149.99 |
| Aug 10 2018 |
67 |
149.99 |
| Aug 03 2018 |
67 |
149.99 |
| Jul 27 2018 |
67 |
149.99 |
| Jul 20 2018 |
67 |
149.99 |
| Jul 13 2018 |
67 |
149.99 |
| Jul 06 2018 |
67 |
149.99 |
| Jun 29 2018 |
67 |
149.99 |
| Jun 22 2018 |
67 |
149.99 |
| Jun 15 2018 |
67 |
149.99 |
| Jun 08 2018 |
67 |
149.99 |
| Jun 01 2018 |
67 |
149.99 |
| May 25 2018 |
67 |
149.99 |
| May 18 2018 |
67 |
149.99 |
| May 11 2018 |
67 |
149.99 |
| May 04 2018 |
67 |
149.99 |
| Apr 27 2018 |
67 |
149.99 |
| Apr 20 2018 |
67 |
149.99 |
| Apr 13 2018 |
67 |
149.99 |
| Apr 06 2018 |
67 |
149.99 |
| Mar 30 2018 |
67 |
149.99 |
| Mar 23 2018 |
67 |
149.99 |
| Mar 16 2018 |
67 |
149.99 |
| Mar 09 2018 |
67 |
149.99 |
| Mar 02 2018 |
67 |
149.99 |
| Feb 23 2018 |
67 |
149.99 |
| Feb 16 2018 |
71 |
149.99 |
| Feb 09 2018 |
72 |
150.69 |
| Feb 02 2018 |
73 |
150.69 |
| Jan 26 2018 |
76 |
150.69 |
| Jan 19 2018 |
78 |
151.28 |
| Jan 12 2018 |
79 |
151.28 |
| Jan 05 2018 |
90 |
151.28 |
| Dec 29 2017 |
99 |
154.38 |
| Dec 22 2017 |
100 |
154.38 |
| Dec 15 2017 |
104 |
154.38 |
| Dec 08 2017 |
107 |
154.38 |
| Dec 01 2017 |
118 |
157.91 |
| Nov 24 2017 |
118 |
157.91 |
| Nov 17 2017 |
171 |
165.6 |
| Nov 10 2017 |
252 |
175.97 |
| Nov 03 2017 |
362 |
188.21 |
| Oct 27 2017 |
354 |
188.21 |
| Oct 20 2017 |
369 |
190.47 |
| Oct 13 2017 |
476 |
199.14 |
| Oct 06 2017 |
885 |
223.68 |
| Sep 29 2017 |
872 |
223.68 |
| Sep 22 2017 |
864 |
223.68 |
| Sep 15 2017 |
865 |
223.68 |
| Sep 08 2017 |
861 |
223.68 |
| Sep 01 2017 |
870 |
223.68 |
| Aug 25 2017 |
870 |
223.68 |
| Aug 18 2017 |
864 |
223.68 |
| Aug 11 2017 |
866 |
223.68 |
| Aug 04 2017 |
868 |
223.68 |
| Jul 28 2017 |
865 |
223.68 |
| Jul 21 2017 |
866 |
223.68 |
| Jul 14 2017 |
867 |
223.68 |
| Jul 07 2017 |
867 |
223.68 |
| Jun 30 2017 |
867 |
223.68 |
| Jun 23 2017 |
867 |
223.68 |
| Jun 16 2017 |
868 |
223.68 |
| Jun 09 2017 |
871 |
223.68 |
| Jun 02 2017 |
870 |
223.68 |
| May 26 2017 |
836 |
223.68 |
| May 19 2017 |
839 |
223.68 |
| May 12 2017 |
835 |
223.68 |
| May 05 2017 |
836 |
223.68 |
| Apr 28 2017 |
835 |
223.68 |
| Apr 21 2017 |
833 |
223.68 |
| Apr 14 2017 |
834 |
223.68 |
| Apr 07 2017 |
834 |
223.68 |
| Mar 31 2017 |
834 |
223.68 |
| Mar 24 2017 |
834 |
223.68 |
| Mar 17 2017 |
833 |
223.68 |
| Mar 10 2017 |
833 |
223.68 |
| Mar 03 2017 |
833 |
223.68 |
| Feb 24 2017 |
833 |
223.68 |
| Feb 17 2017 |
831 |
223.68 |
| Feb 10 2017 |
835 |
223.68 |
| Feb 03 2017 |
831 |
223.68 |
| Jan 27 2017 |
907 |
227.07 |
| Jan 20 2017 |
911 |
227.07 |
| Jan 13 2017 |
999 |
230.83 |
| Jan 06 2017 |
1128 |
234.6 |
| Dec 30 2016 |
1131 |
234.6 |
| Dec 23 2016 |
1131 |
234.6 |
| Dec 16 2016 |
1254 |
239.8 |
| Dec 09 2016 |
1366 |
243.82 |
| Dec 02 2016 |
1364 |
243.82 |
| Nov 25 2016 |
1369 |
243.82 |
| Nov 18 2016 |
1356 |
243.82 |
| Nov 11 2016 |
1496 |
247.88 |
| Nov 04 2016 |
1478 |
247.88 |
| Oct 28 2016 |
1582 |
251.59 |
| Oct 21 2016 |
1917 |
261.66 |
| Oct 14 2016 |
2263 |
272.89 |
| Oct 07 2016 |
2793 |
286.35 |
| Sep 30 2016 |
2740 |
286.35 |
| Sep 23 2016 |
2680 |
286.35 |
| Sep 16 2016 |
2618 |
286.35 |
| Sep 09 2016 |
2653 |
286.35 |
| Sep 02 2016 |
2614 |
286.35 |
| Aug 26 2016 |
2626 |
286.35 |
| Aug 19 2016 |
2516 |
286.35 |
| Aug 12 2016 |
2511 |
286.35 |
| Aug 05 2016 |
2524 |
286.35 |
| Jul 29 2016 |
2524 |
286.35 |
| Jul 22 2016 |
2520 |
286.35 |
| Jun 28 2016 |
2520 |
286.35 |
| Jun 21 2016 |
2527 |
286.35 |
| Jun 14 2016 |
2527 |
286.35 |
| Jun 07 2016 |
2527 |
286.35 |
| May 31 2016 |
2527 |
286.35 |
| May 24 2016 |
2527 |
286.35 |
| May 17 2016 |
2525 |
286.35 |
| May 10 2016 |
2525 |
286.35 |
| May 03 2016 |
2525 |
286.35 |
| Apr 26 2016 |
2525 |
286.35 |
| Apr 19 2016 |
2524 |
286.35 |
| Apr 12 2016 |
2529 |
286.35 |
| Apr 05 2016 |
2529 |
286.35 |
| Mar 29 2016 |
2529 |
286.35 |
| Mar 22 2016 |
2528 |
286.35 |
| Mar 15 2016 |
2526 |
286.35 |
| Mar 08 2016 |
2527 |
286.35 |
| Mar 01 2016 |
2527 |
286.35 |
| Feb 23 2016 |
2523 |
286.35 |
| Feb 16 2016 |
2513 |
286.35 |
| Feb 09 2016 |
2513 |
286.35 |
| Feb 02 2016 |
2489 |
286.35 |
| Jan 26 2016 |
2497 |
286.35 |
| Jan 19 2016 |
2499 |
286.35 |
| Jan 12 2016 |
2749 |
300.36 |
| Jan 05 2016 |
2883 |
300.36 |
| Dec 29 2015 |
2881 |
300.36 |
| Dec 22 2015 |
2833 |
300.36 |
| Dec 15 2015 |
2780 |
300.36 |
| Dec 08 2015 |
2834 |
300.36 |
| Dec 01 2015 |
2748 |
300.36 |
| Nov 24 2015 |
2750 |
300.36 |
| Nov 17 2015 |
3042 |
313.25 |
| Nov 10 2015 |
2998 |
313.25 |
| Nov 03 2015 |
3031 |
313.25 |
| Oct 27 2015 |
3055 |
313.25 |
| Oct 20 2015 |
3000 |
313.25 |
