| Jan 17 2020 |
161 |
180.19 |
| Jan 10 2020 |
159 |
176.74 |
| Jan 03 2020 |
931 |
230.94 |
| Dec 27 2019 |
625 |
217.35 |
| Dec 20 2019 |
628 |
217.35 |
| Dec 13 2019 |
628 |
217.35 |
| Dec 06 2019 |
585 |
217.35 |
| Nov 29 2019 |
599 |
217.35 |
| Nov 22 2019 |
631 |
218.94 |
| Nov 15 2019 |
636 |
218.94 |
| Nov 08 2019 |
215 |
185.75 |
| Nov 01 2019 |
216 |
185.75 |
| Oct 25 2019 |
212 |
185.75 |
| Oct 18 2019 |
165 |
178.99 |
| Oct 11 2019 |
148 |
176.55 |
| Oct 04 2019 |
154 |
176.55 |
| Sep 27 2019 |
155 |
176.55 |
| Sep 20 2019 |
156 |
176.55 |
| Sep 13 2019 |
158 |
176.55 |
| Sep 06 2019 |
158 |
176.55 |
| Aug 30 2019 |
158 |
176.55 |
| Aug 23 2019 |
159 |
176.55 |
| Aug 16 2019 |
159 |
176.55 |
| Aug 09 2019 |
159 |
176.55 |
| Aug 02 2019 |
159 |
176.55 |
| Jul 26 2019 |
159 |
176.55 |
| Jul 19 2019 |
159 |
176.55 |
| Jul 12 2019 |
159 |
176.55 |
| Jul 05 2019 |
159 |
176.55 |
| Jun 28 2019 |
159 |
176.55 |
| Jun 21 2019 |
159 |
176.55 |
| Jun 14 2019 |
159 |
176.55 |
| Jun 07 2019 |
159 |
176.55 |
| May 31 2019 |
159 |
176.55 |
| May 24 2019 |
159 |
176.55 |
| May 17 2019 |
160 |
176.55 |
| May 10 2019 |
160 |
176.55 |
| May 03 2019 |
160 |
176.55 |
| Apr 26 2019 |
160 |
176.55 |
| Apr 19 2019 |
160 |
176.55 |
| Apr 12 2019 |
160 |
176.55 |
| Apr 05 2019 |
160 |
176.55 |
| Mar 29 2019 |
160 |
176.55 |
| Mar 22 2019 |
159 |
176.55 |
| Mar 15 2019 |
158 |
176.55 |
| Mar 08 2019 |
156 |
176.55 |
| Mar 01 2019 |
156 |
176.55 |
| Feb 22 2019 |
155 |
176.55 |
| Feb 15 2019 |
158 |
176.55 |
| Feb 08 2019 |
160 |
176.55 |
| Feb 01 2019 |
161 |
176.55 |
| Jan 25 2019 |
162 |
176.55 |
| Jan 18 2019 |
255 |
189.23 |
| Jan 11 2019 |
159 |
175.42 |
| Jan 04 2019 |
243 |
185.16 |
| Dec 28 2018 |
132 |
170.77 |
| Dec 21 2018 |
135 |
170.77 |
| Dec 14 2018 |
131 |
170.77 |
| Dec 07 2018 |
136 |
170.77 |
| Nov 30 2018 |
138 |
170.77 |
| Nov 23 2018 |
140 |
170.77 |
| Nov 16 2018 |
136 |
170.77 |
| Nov 09 2018 |
250 |
186.03 |
| Nov 02 2018 |
261 |
186.03 |
| Oct 26 2018 |
397 |
199.26 |
| Oct 19 2018 |
281 |
188.97 |
| Oct 12 2018 |
179 |
175.24 |
| Oct 05 2018 |
182 |
175.24 |
| Sep 28 2018 |
184 |
175.24 |
| Sep 21 2018 |
184 |
175.24 |
| Sep 14 2018 |
185 |
175.24 |
| Sep 07 2018 |
185 |
175.24 |
| Aug 31 2018 |
185 |
175.24 |
| Aug 24 2018 |
184 |
175.24 |
| Aug 17 2018 |
185 |
175.24 |
| Aug 10 2018 |
185 |
175.24 |
| Aug 03 2018 |
185 |
175.24 |
| Jul 27 2018 |
185 |
175.24 |
| Jul 20 2018 |
185 |
175.24 |
| Jul 13 2018 |
185 |
175.24 |
| Jul 06 2018 |
185 |
175.24 |
| Jun 29 2018 |
185 |
175.24 |
| Jun 22 2018 |
185 |
175.24 |
| Jun 15 2018 |
184 |
175.24 |
| Jun 08 2018 |
184 |
175.24 |
| Jun 01 2018 |
184 |
175.24 |
| May 25 2018 |
184 |
175.24 |
| May 18 2018 |
184 |
175.24 |
| May 11 2018 |
184 |
175.24 |
| May 04 2018 |
184 |
175.24 |
| Apr 27 2018 |
185 |
175.24 |
| Apr 20 2018 |
185 |
175.24 |
| Apr 13 2018 |
185 |
175.24 |
| Apr 06 2018 |
185 |
175.24 |
| Mar 30 2018 |
185 |
175.24 |
| Mar 23 2018 |
185 |
175.24 |
| Mar 16 2018 |
185 |
175.24 |
| Mar 09 2018 |
185 |
175.24 |
| Mar 02 2018 |
185 |
175.24 |
| Feb 23 2018 |
185 |
175.24 |
| Feb 16 2018 |
189 |
175.24 |
| Feb 09 2018 |
191 |
175.24 |
| Feb 02 2018 |
192 |
175.24 |
| Jan 26 2018 |
199 |
175.24 |
| Jan 19 2018 |
198 |
175.24 |
| Jan 12 2018 |
360 |
193.93 |
| Jan 05 2018 |
408 |
193.93 |
| Dec 29 2017 |
591 |
207.84 |
| Dec 22 2017 |
594 |
207.84 |
| Dec 15 2017 |
514 |
202.71 |
| Dec 08 2017 |
540 |
202.71 |
| Dec 01 2017 |
543 |
202.5 |
| Nov 24 2017 |
547 |
202.5 |
| Nov 17 2017 |
543 |
202.5 |
| Nov 10 2017 |
549 |
202.5 |
| Nov 03 2017 |
691 |
212.4 |
| Oct 27 2017 |
673 |
212.4 |
| Oct 20 2017 |
765 |
217.41 |
| Oct 13 2017 |
1025 |
229.5 |
| Oct 06 2017 |
995 |
229.5 |
| Sep 29 2017 |
980 |
229.5 |
| Sep 22 2017 |
976 |
229.5 |
| Sep 15 2017 |
978 |
229.5 |
| Sep 08 2017 |
979 |
229.5 |
| Sep 01 2017 |
993 |
229.5 |
| Aug 25 2017 |
995 |
229.5 |
| Aug 18 2017 |
990 |
229.5 |
| Aug 11 2017 |
994 |
229.5 |
| Aug 04 2017 |
998 |
229.5 |
| Jul 28 2017 |
999 |
229.5 |
| Jul 21 2017 |
1002 |
229.5 |
| Jul 14 2017 |
1000 |
229.5 |
| Jul 07 2017 |
999 |
229.5 |
| Jun 30 2017 |
1001 |
229.5 |
| Jun 23 2017 |
1000 |
229.5 |
| Jun 16 2017 |
1006 |
229.5 |
| Jun 09 2017 |
1007 |
229.5 |
| Jun 02 2017 |
1006 |
229.5 |
| May 26 2017 |
971 |
229.5 |
| May 19 2017 |
975 |
229.5 |
| May 12 2017 |
971 |
229.5 |
| May 05 2017 |
971 |
229.5 |
| Apr 28 2017 |
969 |
229.5 |
| Apr 21 2017 |
964 |
229.5 |
| Apr 14 2017 |
965 |
229.5 |
| Apr 07 2017 |
965 |
229.5 |
| Mar 31 2017 |
965 |
229.5 |
| Mar 24 2017 |
965 |
229.5 |
| Mar 17 2017 |
964 |
229.5 |
| Mar 10 2017 |
964 |
229.5 |
| Mar 03 2017 |
964 |
229.5 |
| Feb 24 2017 |
964 |
229.5 |
| Feb 17 2017 |
962 |
229.5 |
| Feb 10 2017 |
967 |
229.5 |
| Feb 03 2017 |
965 |
229.5 |
| Jan 27 2017 |
965 |
229.5 |
| Jan 20 2017 |
972 |
229.5 |
| Jan 13 2017 |
1101 |
235.2 |
| Jan 06 2017 |
1338 |
242.91 |
| Dec 30 2016 |
1354 |
242.91 |
| Dec 23 2016 |
1354 |
242.91 |
| Dec 16 2016 |
1585 |
250.89 |
| Dec 09 2016 |
1935 |
262.51 |
| Dec 02 2016 |
1939 |
262.51 |
| Nov 25 2016 |
1950 |
262.51 |
| Nov 18 2016 |
1928 |
262.51 |
| Nov 11 2016 |
2218 |
270.93 |
| Nov 04 2016 |
2207 |
270.93 |
| Oct 28 2016 |
2598 |
282.91 |
| Oct 21 2016 |
3344 |
302.8 |
| Oct 14 2016 |
3661 |
312.78 |
| Oct 07 2016 |
3712 |
312.26 |
| Sep 30 2016 |
3638 |
312.26 |
| Sep 23 2016 |
3580 |
312.26 |
| Sep 16 2016 |
3502 |
312.26 |
| Sep 09 2016 |
3539 |
312.26 |
| Sep 02 2016 |
3501 |
312.26 |
| Aug 26 2016 |
3503 |
312.26 |
| Aug 19 2016 |
3377 |
312.26 |
| Aug 12 2016 |
3372 |
312.26 |
| Aug 05 2016 |
3385 |
312.26 |
| Jul 29 2016 |
3385 |
312.26 |
| Jul 22 2016 |
3378 |
312.26 |
| Jun 28 2016 |
3379 |
312.26 |
| Jun 21 2016 |
3389 |
312.26 |
| Jun 14 2016 |
3389 |
312.26 |
| Jun 07 2016 |
3389 |
312.26 |
| May 31 2016 |
3389 |
312.26 |
| May 24 2016 |
3389 |
312.26 |
| May 17 2016 |
3386 |
312.26 |
| May 10 2016 |
3386 |
312.26 |
| May 03 2016 |
3386 |
312.26 |
| Apr 26 2016 |
3386 |
312.26 |
| Apr 19 2016 |
3386 |
312.26 |
| Apr 12 2016 |
3393 |
312.26 |
| Apr 05 2016 |
3393 |
312.26 |
| Mar 29 2016 |
3393 |
312.26 |
| Mar 22 2016 |
3392 |
312.26 |
| Mar 15 2016 |
3391 |
312.26 |
| Mar 08 2016 |
3394 |
312.26 |
| Mar 01 2016 |
3393 |
312.26 |
| Feb 23 2016 |
3391 |
312.26 |
| Feb 16 2016 |
3376 |
312.26 |
| Feb 09 2016 |
3376 |
312.26 |
| Feb 02 2016 |
3348 |
312.26 |
| Jan 26 2016 |
3356 |
312.26 |
| Jan 19 2016 |
3361 |
312.26 |
| Jan 12 2016 |
3299 |
316.79 |
| Jan 05 2016 |
3439 |
316.79 |
| Dec 29 2015 |
3443 |
316.79 |
| Dec 22 2015 |
3395 |
316.79 |
| Dec 15 2015 |
3412 |
318.61 |
| Dec 08 2015 |
3474 |
318.61 |
| Dec 01 2015 |
3421 |
318.61 |
| Nov 24 2015 |
3400 |
318.61 |
| Nov 17 2015 |
3982 |
336.15 |
| Nov 10 2015 |
3939 |
336.15 |
| Nov 03 2015 |
3986 |
336.15 |
| Oct 27 2015 |
4027 |
336.15 |
| Oct 20 2015 |
2886 |
310.21 |
