Oct 21 2016 |
21432 |
506.39 |
Oct 14 2016 |
21388 |
506.39 |
Oct 07 2016 |
21218 |
506.39 |
Sep 30 2016 |
21127 |
506.39 |
Sep 23 2016 |
20756 |
506.39 |
Sep 16 2016 |
20413 |
506.39 |
Sep 09 2016 |
20188 |
506.39 |
Sep 02 2016 |
20111 |
506.39 |
Aug 26 2016 |
20144 |
506.39 |
Aug 19 2016 |
19748 |
506.39 |
Aug 12 2016 |
19735 |
506.39 |
Aug 05 2016 |
19754 |
506.39 |
Jul 29 2016 |
19756 |
506.39 |
Jul 22 2016 |
19734 |
506.39 |
Jun 28 2016 |
19736 |
506.39 |
Jun 21 2016 |
19797 |
506.39 |
Jun 14 2016 |
19797 |
506.39 |
Jun 07 2016 |
19798 |
506.39 |
May 31 2016 |
19807 |
506.39 |
May 24 2016 |
19807 |
506.39 |
May 17 2016 |
19789 |
506.39 |
May 10 2016 |
19789 |
506.39 |
May 03 2016 |
19793 |
506.39 |
Apr 26 2016 |
19790 |
506.39 |
Apr 19 2016 |
19762 |
506.39 |
Apr 12 2016 |
19799 |
506.39 |
Apr 05 2016 |
19799 |
506.39 |
Mar 29 2016 |
19799 |
506.39 |
Mar 22 2016 |
19788 |
506.39 |
Mar 15 2016 |
19786 |
506.39 |
Mar 08 2016 |
19806 |
506.39 |
Mar 01 2016 |
19803 |
506.39 |
Feb 23 2016 |
19798 |
506.39 |
Feb 16 2016 |
19730 |
506.39 |
Feb 09 2016 |
19730 |
506.39 |
Feb 02 2016 |
19673 |
506.39 |
Jan 26 2016 |
19709 |
506.39 |
Jan 19 2016 |
19715 |
506.39 |
Jan 12 2016 |
19268 |
506.39 |
Jan 05 2016 |
19693 |
506.39 |
Dec 29 2015 |
19709 |
506.39 |
Dec 22 2015 |
19530 |
506.39 |
Dec 15 2015 |
19431 |
506.39 |
Dec 08 2015 |
19725 |
506.39 |
Dec 01 2015 |
19801 |
506.39 |
Nov 24 2015 |
19633 |
506.39 |
Nov 17 2015 |
19294 |
506.39 |
Nov 10 2015 |
19302 |
506.39 |
Nov 03 2015 |
19331 |
506.39 |
Sep 15 2015 |
14526 |
561.94 |
Sep 14 2015 |
23301 |
561.94 |
Sep 07 2015 |
23270 |
561.94 |
Aug 31 2015 |
24996 |
581.71 |
Aug 24 2015 |
24898 |
581.71 |
Aug 17 2015 |
24947 |
581.71 |
Aug 10 2015 |
24964 |
581.71 |
Aug 03 2015 |
24964 |
581.71 |
Jul 27 2015 |
24964 |
581.71 |
Jul 20 2015 |
24963 |
581.71 |
Jul 13 2015 |
24963 |
581.71 |
Jul 06 2015 |
24963 |
581.71 |
Jun 29 2015 |
24963 |
581.71 |
Jun 22 2015 |
24963 |
581.71 |
Jun 15 2015 |
24963 |
581.71 |
Jun 08 2015 |
25145 |
581.71 |
Jun 01 2015 |
25145 |
581.71 |
May 25 2015 |
25145 |
581.71 |
May 18 2015 |
25145 |
581.71 |
May 11 2015 |
25145 |
581.71 |
May 04 2015 |
25145 |
581.71 |
Apr 27 2015 |
25118 |
581.71 |
Apr 20 2015 |
25102 |
581.71 |
Apr 13 2015 |
25101 |
581.71 |
Apr 06 2015 |
25139 |
581.71 |
Mar 30 2015 |
25139 |
581.71 |
Mar 23 2015 |
25159 |
581.71 |
Mar 16 2015 |
25135 |
581.71 |
Mar 09 2015 |
25134 |
581.71 |
Mar 02 2015 |
25119 |
581.71 |
Feb 23 2015 |
24945 |
581.71 |
Feb 16 2015 |
24915 |
581.71 |
Feb 09 2015 |
24925 |
581.71 |
Feb 02 2015 |
24933 |
581.71 |
Jan 26 2015 |
24916 |
581.71 |
Jan 19 2015 |
24887 |
581.71 |
Jan 12 2015 |
24747 |
581.71 |
Jan 05 2015 |
25072 |
581.71 |
Dec 29 2014 |
25088 |
581.71 |
Dec 22 2014 |
25139 |
581.71 |
Dec 15 2014 |
24770 |
581.71 |
Dec 08 2014 |
25052 |
581.71 |
Dec 01 2014 |
25200 |
581.71 |
Nov 24 2014 |
25231 |
581.71 |
Nov 17 2014 |
25487 |
581.71 |
Nov 10 2014 |
25690 |
581.71 |
Nov 03 2014 |
25623 |
581.71 |
Oct 27 2014 |
25623 |
581.71 |
Oct 20 2014 |
25777 |
581.71 |
Oct 13 2014 |
25678 |
581.71 |
Oct 06 2014 |
25247 |
581.71 |
Sep 29 2014 |
25396 |
581.71 |
Sep 22 2014 |
27255 |
601.49 |
Sep 15 2014 |
26947 |
601.49 |
Dec 03 2010 |
7167 |
412.06 |
Nov 26 2010 |
7165 |
412.06 |
Nov 19 2010 |
7108 |
412.06 |
Nov 12 2010 |
7002 |
412.07 |
Nov 04 2010 |
6931 |
412.07 |
Oct 28 2010 |
4789 |
377.91 |
Oct 22 2010 |
4705 |
377.79 |
Oct 14 2010 |
3777 |
359.97 |
Oct 05 2010 |
3378 |
354.25 |
Sep 29 2010 |
3434 |
354.25 |
Sep 24 2010 |
3316 |
354.25 |
Sep 17 2010 |
3222 |
354.25 |
Sep 10 2010 |
3183 |
354.25 |
Aug 15 2010 |
2823 |
354.25 |
Jan 29 2010 |
3217 |
354.25 |
Jan 15 2010 |
3184 |
354.25 |
Jan 08 2010 |
3089 |
354.25 |
Dec 18 2009 |
2896 |
354.25 |
Dec 09 2009 |
2860 |
354.25 |
Dec 04 2009 |
1399 |
296.36 |
Nov 27 2009 |
1436 |
296.36 |
Nov 20 2009 |
1390 |
296.36 |
Nov 13 2009 |
1326 |
296.36 |
Nov 06 2009 |
1300 |
296.36 |
Oct 30 2009 |
6885 |
442.06 |
Oct 23 2009 |
6576 |
442.06 |
Oct 16 2009 |
10523 |
514.98 |
Oct 09 2009 |
10424 |
514.98 |
Oct 02 2009 |
9958 |
514.98 |
Sep 25 2009 |
9439 |
514.98 |
Sep 18 2009 |
9252 |
514.98 |
Sep 11 2009 |
9153 |
514.98 |
Jan 30 2009 |
8982 |
514.98 |
Jan 09 2009 |
7355 |
493.99 |
Dec 18 2008 |
7226 |
495.79 |
Dec 12 2008 |
7294 |
496.87 |
Dec 05 2008 |
6822 |
484.79 |
Nov 28 2008 |
6647 |
484.79 |
Nov 21 2008 |
6902 |
491.46 |
Nov 14 2008 |
6672 |
491.46 |
Nov 07 2008 |
6560 |
491.46 |
Oct 31 2008 |
6113 |
491.46 |
Oct 24 2008 |
5963 |
491.46 |
Oct 17 2008 |
5462 |
491.46 |
Oct 10 2008 |
5264 |
491.46 |
Oct 03 2008 |
4821 |
491.46 |
Sep 26 2008 |
4526 |
491.46 |
Sep 19 2008 |
4503 |
491.46 |
Feb 01 2008 |
4316 |
491.46 |
Dec 12 2007 |
4682 |
511.47 |
Dec 07 2007 |
4650 |
511.47 |
Nov 30 2007 |
4540 |
511.47 |