| Oct 06 2017 |
2442 |
280.42 |
| Sep 29 2017 |
2445 |
280.42 |
| Sep 22 2017 |
2455 |
280.42 |
| Sep 15 2017 |
2474 |
280.42 |
| Sep 08 2017 |
2448 |
280.42 |
| Sep 01 2017 |
2469 |
280.42 |
| Aug 25 2017 |
2477 |
280.42 |
| Aug 18 2017 |
2477 |
280.42 |
| Aug 11 2017 |
2481 |
280.42 |
| Aug 04 2017 |
2483 |
280.42 |
| Jul 28 2017 |
2484 |
280.42 |
| Jul 21 2017 |
2494 |
280.42 |
| Jul 14 2017 |
2504 |
280.42 |
| Jul 07 2017 |
2503 |
280.42 |
| Jun 30 2017 |
2511 |
280.42 |
| Jun 23 2017 |
2511 |
280.42 |
| Jun 16 2017 |
2528 |
280.42 |
| Jun 09 2017 |
2524 |
280.42 |
| Jun 02 2017 |
2523 |
280.42 |
| May 26 2017 |
2459 |
280.42 |
| May 19 2017 |
2475 |
280.42 |
| May 12 2017 |
2449 |
280.42 |
| May 05 2017 |
2449 |
280.42 |
| Apr 28 2017 |
2447 |
280.42 |
| Apr 21 2017 |
2437 |
280.42 |
| Apr 14 2017 |
2439 |
280.42 |
| Apr 07 2017 |
2439 |
280.42 |
| Mar 31 2017 |
2439 |
280.42 |
| Mar 24 2017 |
2439 |
280.42 |
| Mar 17 2017 |
2437 |
280.42 |
| Mar 10 2017 |
2439 |
280.42 |
| Mar 03 2017 |
2439 |
280.42 |
| Feb 24 2017 |
2443 |
280.42 |
| Feb 17 2017 |
2445 |
280.42 |
| Feb 10 2017 |
2452 |
280.42 |
| Feb 03 2017 |
2447 |
280.42 |
| Jan 27 2017 |
2451 |
280.42 |
| Jan 20 2017 |
2460 |
280.42 |
| Jan 13 2017 |
2460 |
280.42 |
| Jan 06 2017 |
2522 |
280.42 |
| Dec 30 2016 |
2550 |
280.42 |
| Dec 23 2016 |
2563 |
280.42 |
| Dec 16 2016 |
2552 |
280.42 |
| Dec 09 2016 |
2539 |
280.42 |
| Dec 02 2016 |
2545 |
280.42 |
| Nov 25 2016 |
2550 |
280.42 |
| Nov 18 2016 |
2508 |
280.42 |
| Nov 11 2016 |
2534 |
280.42 |
| Nov 04 2016 |
2541 |
280.42 |
| Oct 28 2016 |
2508 |
280.42 |
| Oct 21 2016 |
2534 |
280.42 |
| Oct 07 2016 |
3255 |
299.65 |
| Sep 30 2016 |
3196 |
299.65 |
| Sep 23 2016 |
3118 |
299.65 |
| Sep 16 2016 |
3064 |
299.65 |
| Sep 09 2016 |
3104 |
299.65 |
| Sep 02 2016 |
3064 |
299.65 |
| Aug 26 2016 |
3069 |
299.65 |
| Aug 19 2016 |
2951 |
299.65 |
| Aug 12 2016 |
2948 |
299.65 |
| Aug 05 2016 |
2961 |
299.65 |
| Jul 29 2016 |
2961 |
299.65 |
| Jul 22 2016 |
2955 |
299.65 |
| Jun 28 2016 |
2956 |
299.65 |
| Jun 21 2016 |
2964 |
299.65 |
| Jun 14 2016 |
2964 |
299.65 |
| Jun 07 2016 |
2964 |
299.65 |
| May 31 2016 |
2964 |
299.65 |
| May 24 2016 |
2964 |
299.65 |
| May 17 2016 |
2961 |
299.65 |
| May 10 2016 |
2961 |
299.65 |
| May 03 2016 |
2961 |
299.65 |
| Apr 26 2016 |
2961 |
299.65 |
| Apr 19 2016 |
2959 |
299.65 |
| Apr 12 2016 |
2966 |
299.65 |
| Apr 05 2016 |
2966 |
299.65 |
| Mar 29 2016 |
2966 |
299.65 |
| Mar 22 2016 |
2965 |
299.65 |
| Mar 15 2016 |
2966 |
299.65 |
| Mar 08 2016 |
2969 |
299.65 |
| Mar 01 2016 |
2967 |
299.65 |
| Feb 23 2016 |
2965 |
299.65 |
| Feb 16 2016 |
2954 |
299.65 |
| Feb 09 2016 |
2954 |
299.65 |
| Feb 02 2016 |
2928 |
299.65 |
| Jan 26 2016 |
2935 |
299.65 |
| Jan 19 2016 |
2942 |
299.65 |
| Jan 12 2016 |
2722 |
299.65 |
| Jan 05 2016 |
2860 |
299.65 |
| Dec 29 2015 |
2860 |
299.65 |
| Dec 22 2015 |
2811 |
299.65 |
| Dec 15 2015 |
2754 |
299.65 |
| Dec 08 2015 |
2812 |
299.65 |
| Dec 01 2015 |
2727 |
299.65 |
| Nov 24 2015 |
2728 |
299.65 |
| Nov 17 2015 |
2562 |
299.65 |
| Nov 10 2015 |
2544 |
299.65 |
| Nov 03 2015 |
2564 |
299.65 |
| Oct 27 2015 |
2585 |
299.65 |
| Oct 20 2015 |
2539 |
299.65 |
