| Oct 07 2016 |
2807 |
286.91 |
| Sep 30 2016 |
2752 |
286.91 |
| Sep 23 2016 |
2693 |
286.91 |
| Sep 16 2016 |
2631 |
286.91 |
| Sep 09 2016 |
2666 |
286.91 |
| Sep 02 2016 |
2625 |
286.91 |
| Aug 26 2016 |
2636 |
286.91 |
| Aug 19 2016 |
2526 |
286.91 |
| Aug 12 2016 |
2522 |
286.91 |
| Aug 05 2016 |
2535 |
286.91 |
| Jul 29 2016 |
2535 |
286.91 |
| Jul 22 2016 |
2531 |
286.91 |
| Jun 28 2016 |
2531 |
286.91 |
| Jun 21 2016 |
2538 |
286.91 |
| Jun 14 2016 |
2538 |
286.91 |
| Jun 07 2016 |
2538 |
286.91 |
| May 31 2016 |
2538 |
286.91 |
| May 24 2016 |
2538 |
286.91 |
| May 17 2016 |
2536 |
286.91 |
| May 10 2016 |
2536 |
286.91 |
| May 03 2016 |
2536 |
286.91 |
| Apr 26 2016 |
2536 |
286.91 |
| Apr 19 2016 |
2535 |
286.91 |
| Apr 12 2016 |
2540 |
286.91 |
| Apr 05 2016 |
2540 |
286.91 |
| Mar 29 2016 |
2540 |
286.91 |
| Mar 22 2016 |
2539 |
286.91 |
| Mar 15 2016 |
2537 |
286.91 |
| Mar 08 2016 |
2538 |
286.91 |
| Mar 01 2016 |
2537 |
286.91 |
| Feb 23 2016 |
2533 |
286.91 |
| Feb 16 2016 |
2523 |
286.91 |
| Feb 09 2016 |
2523 |
286.91 |
| Feb 02 2016 |
2499 |
286.91 |
| Jan 26 2016 |
2506 |
286.91 |
| Jan 19 2016 |
2509 |
286.91 |
| Jan 12 2016 |
2314 |
286.91 |
| Jan 05 2016 |
2429 |
286.91 |
| Dec 29 2015 |
2440 |
286.91 |
| Dec 22 2015 |
2404 |
286.91 |
| Dec 15 2015 |
2353 |
286.91 |
| Dec 08 2015 |
2410 |
286.91 |
| Dec 01 2015 |
2320 |
286.91 |
| Nov 24 2015 |
2338 |
286.91 |
| Nov 17 2015 |
2205 |
286.91 |
| Nov 10 2015 |
2168 |
286.91 |
| Nov 03 2015 |
2191 |
286.91 |
| Oct 27 2015 |
2211 |
286.91 |
| Oct 20 2015 |
2161 |
286.91 |
