| Nov 11 2016 |
551 |
209.91 |
| Nov 04 2016 |
544 |
209.91 |
| Oct 28 2016 |
535 |
209.91 |
| Oct 21 2016 |
528 |
209.91 |
| Oct 14 2016 |
523 |
209.91 |
| Oct 07 2016 |
1386 |
243.63 |
| Sep 30 2016 |
1346 |
243.63 |
| Sep 23 2016 |
1316 |
243.63 |
| Sep 16 2016 |
1307 |
243.63 |
| Sep 09 2016 |
1344 |
243.63 |
| Sep 02 2016 |
1306 |
243.63 |
| Aug 26 2016 |
1312 |
243.63 |
| Aug 19 2016 |
1270 |
243.63 |
| Aug 12 2016 |
1266 |
243.63 |
| Aug 05 2016 |
1279 |
243.63 |
| Jul 29 2016 |
1279 |
243.63 |
| Jul 22 2016 |
1276 |
243.63 |
| Jun 28 2016 |
1276 |
243.63 |
| Jun 21 2016 |
1276 |
243.63 |
| Jun 14 2016 |
1276 |
243.63 |
| Jun 07 2016 |
1276 |
243.63 |
| May 31 2016 |
1276 |
243.63 |
| May 24 2016 |
1276 |
243.63 |
| May 17 2016 |
1276 |
243.63 |
| May 10 2016 |
1276 |
243.63 |
| May 03 2016 |
1276 |
243.63 |
| Apr 26 2016 |
1276 |
243.63 |
| Apr 19 2016 |
1276 |
243.63 |
| Apr 12 2016 |
1276 |
243.63 |
| Apr 05 2016 |
1276 |
243.63 |
| Mar 29 2016 |
1276 |
243.63 |
| Mar 22 2016 |
1275 |
243.63 |
| Mar 15 2016 |
1273 |
243.63 |
| Mar 08 2016 |
1273 |
243.63 |
| Mar 01 2016 |
1275 |
243.63 |
| Feb 23 2016 |
1268 |
243.63 |
| Feb 16 2016 |
1265 |
243.63 |
| Feb 09 2016 |
1265 |
243.63 |
| Feb 02 2016 |
1247 |
243.63 |
| Jan 26 2016 |
1252 |
243.63 |
| Jan 19 2016 |
1256 |
243.63 |
| Jan 12 2016 |
1108 |
243.63 |
| Jan 05 2016 |
1163 |
243.63 |
| Dec 29 2015 |
1164 |
243.63 |
| Dec 22 2015 |
1149 |
243.63 |
| Dec 15 2015 |
1129 |
243.63 |
| Dec 08 2015 |
1162 |
243.63 |
| Dec 01 2015 |
1106 |
243.63 |
| Nov 24 2015 |
1109 |
243.63 |
| Nov 17 2015 |
1931 |
277.35 |
| Nov 10 2015 |
1894 |
277.35 |
| Nov 03 2015 |
1916 |
277.35 |
| Oct 27 2015 |
1939 |
277.35 |
| Oct 20 2015 |
1886 |
277.35 |
