| Oct 07 2016 |
2382 |
274.16 |
| Sep 30 2016 |
2336 |
274.16 |
| Sep 23 2016 |
2276 |
274.16 |
| Sep 16 2016 |
2223 |
274.16 |
| Sep 09 2016 |
2258 |
274.16 |
| Sep 02 2016 |
2220 |
274.16 |
| Aug 26 2016 |
2228 |
274.16 |
| Aug 19 2016 |
2133 |
274.16 |
| Aug 12 2016 |
2129 |
274.16 |
| Aug 05 2016 |
2142 |
274.16 |
| Jul 29 2016 |
2142 |
274.16 |
| Jul 22 2016 |
2140 |
274.16 |
| Jun 28 2016 |
2140 |
274.16 |
| Jun 21 2016 |
2143 |
274.16 |
| Jun 14 2016 |
2143 |
274.16 |
| Jun 07 2016 |
2143 |
274.16 |
| May 31 2016 |
2143 |
274.16 |
| May 24 2016 |
2143 |
274.16 |
| May 17 2016 |
2141 |
274.16 |
| May 10 2016 |
2141 |
274.16 |
| May 03 2016 |
2141 |
274.16 |
| Apr 26 2016 |
2141 |
274.16 |
| Apr 19 2016 |
2140 |
274.16 |
| Apr 12 2016 |
2144 |
274.16 |
| Apr 05 2016 |
2144 |
274.16 |
| Mar 29 2016 |
2144 |
274.16 |
| Mar 22 2016 |
2143 |
274.16 |
| Mar 15 2016 |
2142 |
274.16 |
| Mar 08 2016 |
2143 |
274.16 |
| Mar 01 2016 |
2141 |
274.16 |
| Feb 23 2016 |
2138 |
274.16 |
| Feb 16 2016 |
2133 |
274.16 |
| Feb 09 2016 |
2133 |
274.16 |
| Feb 02 2016 |
2109 |
274.16 |
| Jan 26 2016 |
2115 |
274.16 |
| Jan 19 2016 |
2118 |
274.16 |
| Jan 12 2016 |
1933 |
274.16 |
| Jan 05 2016 |
2028 |
274.16 |
| Dec 29 2015 |
2027 |
274.16 |
| Dec 22 2015 |
1993 |
274.16 |
| Dec 15 2015 |
1955 |
274.16 |
| Dec 08 2015 |
2005 |
274.16 |
| Dec 01 2015 |
1925 |
274.16 |
| Nov 24 2015 |
1933 |
274.16 |
| Nov 17 2015 |
1823 |
274.16 |
| Nov 10 2015 |
1801 |
274.16 |
| Nov 03 2015 |
1822 |
274.16 |
| Oct 27 2015 |
1844 |
274.16 |
| Oct 20 2015 |
1790 |
274.16 |
