| Oct 07 2016 |
936 |
226.37 |
| Sep 30 2016 |
906 |
226.37 |
| Sep 23 2016 |
891 |
226.37 |
| Sep 16 2016 |
890 |
226.37 |
| Sep 09 2016 |
915 |
226.37 |
| Sep 02 2016 |
887 |
226.37 |
| Aug 26 2016 |
886 |
226.37 |
| Aug 19 2016 |
868 |
226.37 |
| Aug 12 2016 |
866 |
226.37 |
| Aug 05 2016 |
874 |
226.37 |
| Jul 29 2016 |
874 |
226.37 |
| Jul 22 2016 |
874 |
226.37 |
| Jun 28 2016 |
874 |
226.37 |
| Jun 21 2016 |
874 |
226.37 |
| Jun 14 2016 |
874 |
226.37 |
| Jun 07 2016 |
874 |
226.37 |
| May 31 2016 |
874 |
226.37 |
| May 24 2016 |
874 |
226.37 |
| May 17 2016 |
876 |
226.37 |
| May 10 2016 |
876 |
226.37 |
| May 03 2016 |
876 |
226.37 |
| Apr 26 2016 |
876 |
226.37 |
| Apr 19 2016 |
876 |
226.37 |
| Apr 12 2016 |
875 |
226.37 |
| Apr 05 2016 |
875 |
226.37 |
| Mar 29 2016 |
875 |
226.37 |
| Mar 22 2016 |
874 |
226.37 |
| Mar 15 2016 |
874 |
226.37 |
| Mar 08 2016 |
874 |
226.37 |
| Mar 01 2016 |
873 |
226.37 |
| Feb 23 2016 |
866 |
226.37 |
| Feb 16 2016 |
865 |
226.37 |
| Feb 09 2016 |
865 |
226.37 |
| Feb 02 2016 |
854 |
226.37 |
| Jan 26 2016 |
855 |
226.37 |
| Jan 19 2016 |
859 |
226.37 |
| Jan 12 2016 |
751 |
226.37 |
| Jan 05 2016 |
791 |
226.37 |
| Dec 29 2015 |
785 |
226.37 |
| Dec 22 2015 |
772 |
226.37 |
| Dec 15 2015 |
750 |
226.37 |
| Dec 08 2015 |
760 |
226.37 |
| Dec 01 2015 |
735 |
226.37 |
| Nov 24 2015 |
731 |
226.37 |
| Nov 17 2015 |
672 |
226.37 |
| Nov 10 2015 |
653 |
226.37 |
| Nov 03 2015 |
652 |
226.37 |
| Oct 27 2015 |
666 |
226.37 |
| Oct 20 2015 |
625 |
226.37 |
