| May 10 2024 |
295 |
228.55 |
| May 03 2024 |
295 |
228.55 |
| Apr 25 2024 |
295 |
228.55 |
| Apr 18 2024 |
295 |
228.55 |
| Apr 11 2024 |
295 |
228.55 |
| Apr 04 2024 |
295 |
228.55 |
| Mar 28 2024 |
295 |
228.55 |
| Mar 21 2024 |
295 |
228.55 |
| Mar 14 2024 |
295 |
228.55 |
| Mar 07 2024 |
295 |
228.55 |
| Feb 29 2024 |
295 |
228.55 |
| Feb 22 2024 |
293 |
228.55 |
| Feb 15 2024 |
295 |
228.55 |
| Feb 08 2024 |
294 |
228.55 |
| Feb 01 2024 |
296 |
228.55 |
| Jan 25 2024 |
294 |
228.55 |
| Jan 18 2024 |
300 |
228.55 |
| Jan 11 2024 |
314 |
228.55 |
| Jan 04 2024 |
309 |
228.55 |
| Dec 28 2023 |
312 |
228.55 |
| Dec 21 2023 |
307 |
228.55 |
| Dec 14 2023 |
290 |
228.55 |
| Dec 07 2023 |
290 |
228.55 |
| Nov 30 2023 |
294 |
228.55 |
| Nov 23 2023 |
288 |
228.55 |
| Nov 16 2023 |
262 |
228.55 |
| Jan 05 2023 |
641 |
270.48 |
| Dec 29 2022 |
636 |
270.48 |
| Dec 22 2022 |
915 |
252.59 |
| Dec 15 2022 |
911 |
252.59 |
| Dec 08 2022 |
908 |
252.59 |
| Dec 01 2022 |
898 |
252.59 |
| Nov 24 2022 |
905 |
252.59 |
| Nov 17 2022 |
892 |
252.59 |
| Nov 10 2022 |
882 |
252.59 |
| Nov 03 2022 |
863 |
252.59 |
| Oct 27 2022 |
793 |
252.59 |
| Oct 20 2022 |
777 |
252.59 |
| Oct 13 2022 |
770 |
252.59 |
| Oct 06 2022 |
768 |
252.59 |
| Sep 29 2022 |
759 |
252.59 |
| Sep 22 2022 |
760 |
252.59 |
| Sep 15 2022 |
758 |
252.59 |
| Sep 08 2022 |
760 |
252.59 |
| Sep 01 2022 |
763 |
252.59 |
| Aug 25 2022 |
763 |
252.59 |
| Aug 18 2022 |
762 |
252.59 |
| Aug 11 2022 |
763 |
252.59 |
| Aug 04 2022 |
759 |
252.59 |
| Jul 28 2022 |
759 |
252.59 |
| Jul 21 2022 |
759 |
252.59 |
| Jul 14 2022 |
759 |
252.59 |
| Jul 07 2022 |
759 |
252.59 |
| Jun 30 2022 |
759 |
252.59 |
| Jun 23 2022 |
757 |
252.59 |
| Jun 16 2022 |
757 |
252.59 |
| Jun 09 2022 |
760 |
252.59 |
| Jun 02 2022 |
760 |
252.59 |
| May 26 2022 |
758 |
252.59 |
| May 19 2022 |
758 |
252.59 |
| May 12 2022 |
758 |
252.59 |
| May 05 2022 |
758 |
252.59 |
| Apr 28 2022 |
756 |
252.59 |
| Apr 21 2022 |
756 |
252.59 |
| Apr 14 2022 |
756 |
252.59 |
| Apr 07 2022 |
756 |
252.59 |
| Mar 31 2022 |
756 |
252.59 |
| Mar 24 2022 |
756 |
252.59 |
| Mar 17 2022 |
755 |
252.59 |
| Mar 10 2022 |
755 |
252.59 |
| Mar 03 2022 |
755 |
252.59 |
| Feb 24 2022 |
750 |
252.59 |
| Feb 17 2022 |
751 |
252.59 |
| Feb 10 2022 |
760 |
252.59 |
| Feb 03 2022 |
764 |
252.59 |
| Jan 27 2022 |
766 |
252.59 |
| Jan 20 2022 |
370 |
243.65 |
| Jan 13 2022 |
372 |
243.65 |
| Jan 06 2022 |
897 |
258.62 |
| Dec 30 2021 |
910 |
258.62 |
| Dec 23 2021 |
921 |
258.62 |
| Dec 16 2021 |
924 |
258.62 |
| Dec 09 2021 |
802 |
250.29 |
| Dec 02 2021 |
828 |
250.29 |
| Nov 25 2021 |
855 |
250.29 |
| Nov 18 2021 |
865 |
250.29 |
| Nov 11 2021 |
894 |
254.05 |
| Nov 04 2021 |
912 |
254.05 |
| Oct 28 2021 |
648 |
256.93 |
| Oct 21 2021 |
667 |
256.93 |
| Oct 14 2021 |
662 |
256.93 |
| Oct 07 2021 |
634 |
256.93 |
| Sep 30 2021 |
633 |
256.93 |
| Sep 23 2021 |
607 |
256.93 |
| Sep 16 2021 |
607 |
256.93 |
| Sep 09 2021 |
610 |
256.93 |
| Sep 02 2021 |
624 |
256.93 |
| Aug 26 2021 |
625 |
256.93 |
| Aug 19 2021 |
624 |
256.93 |
| Aug 12 2021 |
624 |
256.93 |
| Aug 05 2021 |
641 |
256.93 |
| Jul 29 2021 |
643 |
256.93 |
| Jun 03 2021 |
640 |
256.93 |
| Jan 08 2021 |
1359 |
288.57 |
| Jan 01 2021 |
1338 |
288.57 |
| Dec 25 2020 |
1377 |
288.57 |
| Dec 18 2020 |
1386 |
288.57 |
| Dec 11 2020 |
1045 |
256.93 |
| Dec 04 2020 |
1123 |
256.93 |
| Nov 27 2020 |
1095 |
256.93 |
| Nov 20 2020 |
1146 |
256.93 |
| Nov 13 2020 |
1191 |
256.93 |
| Nov 06 2020 |
1242 |
256.93 |
| Oct 30 2020 |
1300 |
256.93 |
| Oct 23 2020 |
1377 |
256.93 |
| Oct 16 2020 |
1413 |
256.93 |
| Oct 09 2020 |
1427 |
256.93 |
| Oct 02 2020 |
1446 |
256.93 |
| Sep 25 2020 |
1463 |
256.93 |
| Sep 18 2020 |
1495 |
256.93 |
| Sep 11 2020 |
1501 |
256.93 |
| Sep 04 2020 |
1513 |
256.93 |
| Aug 28 2020 |
1516 |
256.93 |
| Aug 21 2020 |
1524 |
256.93 |
| Aug 14 2020 |
1526 |
256.93 |
| Aug 07 2020 |
1553 |
256.93 |
| Jul 31 2020 |
1559 |
256.93 |
| Jul 24 2020 |
1559 |
256.93 |
| Jul 17 2020 |
1562 |
256.93 |
| Jul 10 2020 |
1567 |
256.93 |
| Jul 03 2020 |
1568 |
256.93 |
| Jun 26 2020 |
1568 |
256.93 |
| Jun 19 2020 |
1568 |
256.93 |
| Jun 12 2020 |
1569 |
256.93 |
| Jun 05 2020 |
1572 |
256.93 |
| May 29 2020 |
1572 |
256.93 |
| May 22 2020 |
1572 |
256.93 |
| May 15 2020 |
1572 |
256.93 |
| May 08 2020 |
1573 |
256.93 |
| May 01 2020 |
1574 |
256.93 |
| Apr 24 2020 |
1578 |
256.93 |
| Apr 17 2020 |
1578 |
256.93 |
| Apr 10 2020 |
1578 |
256.93 |
| Apr 03 2020 |
1578 |
256.93 |
| Mar 27 2020 |
1578 |
256.93 |
| Mar 20 2020 |
1579 |
256.93 |
| Mar 13 2020 |
1579 |
256.93 |
| Mar 06 2020 |
1579 |
256.93 |
| Feb 28 2020 |
1577 |
256.93 |
| Feb 21 2020 |
1584 |
256.93 |
| Feb 14 2020 |
1586 |
256.93 |
| Feb 07 2020 |
1585 |
256.93 |
| Jan 31 2020 |
1590 |
256.93 |
| Jan 24 2020 |
685 |
225.29 |
| Jan 17 2020 |
693 |
225.29 |
| Jan 10 2020 |
885 |
229.03 |
| Jan 03 2020 |
889 |
229.03 |
| Dec 27 2019 |
717 |
221.84 |
| Dec 20 2019 |
719 |
221.84 |
| Dec 13 2019 |
691 |
220.11 |
| Dec 06 2019 |
642 |
220.11 |
| Nov 29 2019 |
653 |
220.11 |
| Nov 22 2019 |
665 |
220.11 |
| Nov 15 2019 |
671 |
220.11 |
| Nov 08 2019 |
575 |
215.34 |
| Nov 01 2019 |
495 |
209.92 |
| Oct 25 2019 |
477 |
209.92 |
| Oct 18 2019 |
482 |
209.92 |
| Oct 11 2019 |
401 |
202.9 |
| Oct 04 2019 |
406 |
202.9 |
| Sep 27 2019 |
408 |
202.9 |
| Sep 20 2019 |
409 |
202.9 |
| Sep 13 2019 |
418 |
202.9 |
| Sep 06 2019 |
404 |
202.9 |
| Aug 30 2019 |
403 |
202.9 |
| Aug 23 2019 |
407 |
202.9 |
| Aug 16 2019 |
405 |
202.9 |
| Aug 09 2019 |
405 |
202.9 |
| Aug 02 2019 |
405 |
202.9 |
| Jul 26 2019 |
404 |
202.9 |
| Jul 19 2019 |
404 |
202.9 |
| Jul 12 2019 |
404 |
202.9 |
| Jul 05 2019 |
404 |
202.9 |
| Jun 28 2019 |
405 |
202.9 |
| Jun 21 2019 |
406 |
202.9 |
| Jun 14 2019 |
407 |
202.9 |
| Jun 07 2019 |
408 |
202.9 |
| May 31 2019 |
408 |
202.9 |
| May 24 2019 |
408 |
202.9 |
| May 17 2019 |
409 |
202.9 |
| May 10 2019 |
410 |
202.9 |
| May 03 2019 |
410 |
202.9 |
| Apr 26 2019 |
410 |
202.9 |
| Apr 19 2019 |
410 |
202.9 |
| Apr 12 2019 |
410 |
202.9 |
| Apr 05 2019 |
410 |
202.9 |
| Mar 29 2019 |
410 |
202.9 |
| Mar 22 2019 |
409 |
202.9 |
| Mar 15 2019 |
409 |
202.9 |
| Mar 08 2019 |
407 |
202.9 |
| Mar 01 2019 |
407 |
202.9 |
| Feb 22 2019 |
407 |
202.9 |
| Feb 15 2019 |
416 |
202.9 |
| Feb 08 2019 |
419 |
202.9 |
| Feb 01 2019 |
421 |
202.9 |
| Jan 25 2019 |
427 |
202.9 |
| Jan 18 2019 |
404 |
202.9 |
| Jan 11 2019 |
448 |
202.9 |
| Jan 04 2019 |
531 |
209.82 |
| Dec 28 2018 |
539 |
209.82 |
| Dec 21 2018 |
532 |
209.82 |
| Dec 14 2018 |
526 |
209.82 |
| Dec 07 2018 |
523 |
209.82 |
| Nov 30 2018 |
347 |
194.35 |
| Nov 23 2018 |
342 |
194.35 |
| Nov 16 2018 |
335 |
194.35 |
| Nov 09 2018 |
487 |
207 |
| Nov 02 2018 |
493 |
207 |
| Oct 26 2018 |
763 |
221.57 |
| Oct 19 2018 |
761 |
221.57 |
| Oct 12 2018 |
419 |
200.65 |
| Oct 05 2018 |
424 |
200.65 |
| Sep 28 2018 |
434 |
200.65 |
| Sep 21 2018 |
437 |
200.65 |
| Sep 14 2018 |
436 |
200.65 |
| Sep 07 2018 |
443 |
200.65 |
| Aug 31 2018 |
439 |
200.65 |
| Aug 24 2018 |
437 |
200.65 |
| Aug 17 2018 |
438 |
200.65 |
| Aug 10 2018 |
438 |
200.65 |
| Aug 03 2018 |
441 |
200.65 |
| Jul 27 2018 |
441 |
200.65 |
| Jul 20 2018 |
441 |
200.65 |
| Jul 13 2018 |
442 |
200.65 |
| Jul 06 2018 |
442 |
200.65 |
| Jun 29 2018 |
449 |
200.65 |
| Jun 22 2018 |
449 |
200.65 |
| Jun 15 2018 |
447 |
200.65 |
| Jun 08 2018 |
447 |
200.65 |
| Jun 01 2018 |
447 |
200.65 |
| May 25 2018 |
450 |
200.65 |
| May 18 2018 |
450 |
200.65 |
| May 11 2018 |
450 |
200.65 |
| May 04 2018 |
451 |
200.65 |
| Apr 27 2018 |
451 |
200.65 |
| Apr 20 2018 |
451 |
200.65 |
| Apr 13 2018 |
451 |
200.65 |
| Apr 06 2018 |
451 |
200.65 |
| Mar 30 2018 |
451 |
200.65 |
| Mar 23 2018 |
451 |
200.65 |
| Mar 16 2018 |
451 |
200.65 |
| Mar 09 2018 |
451 |
200.65 |
| Mar 02 2018 |
451 |
200.65 |
| Feb 23 2018 |
451 |
200.65 |
| Feb 16 2018 |
459 |
200.65 |
| Feb 09 2018 |
463 |
200.65 |
| Feb 02 2018 |
468 |
200.65 |
| Jan 26 2018 |
475 |
200.65 |
| Jan 19 2018 |
476 |
200.65 |
| Jan 12 2018 |
512 |
206.36 |
| Jan 05 2018 |
302 |
184.96 |
| Dec 29 2017 |
299 |
184.96 |
| Dec 22 2017 |
307 |
184.96 |
| Dec 15 2017 |
307 |
184.96 |
| Dec 08 2017 |
323 |
184.96 |
| Dec 01 2017 |
239 |
175.65 |
| Nov 24 2017 |
244 |
175.65 |
| Nov 17 2017 |
246 |
175.65 |
| Nov 10 2017 |
229 |
172.84 |
| Nov 03 2017 |
236 |
172.84 |
| Oct 27 2017 |
204 |
169.85 |
| Oct 20 2017 |
202 |
169.85 |
| Oct 13 2017 |
208 |
170.82 |
| Oct 06 2017 |
211 |
171.09 |
| Sep 29 2017 |
209 |
171.09 |
| Sep 22 2017 |
203 |
171.09 |
| Sep 15 2017 |
201 |
171.09 |
| Sep 08 2017 |
202 |
171.09 |
| Sep 01 2017 |
202 |
171.09 |
| Aug 25 2017 |
204 |
171.09 |
| Aug 18 2017 |
204 |
171.09 |
| Aug 11 2017 |
204 |
171.09 |
| Aug 04 2017 |
204 |
171.09 |
| Jul 28 2017 |
205 |
171.09 |
| Jul 21 2017 |
205 |
171.09 |
| Jul 14 2017 |
205 |
171.09 |
| Jul 07 2017 |
205 |
171.09 |
| Jun 30 2017 |
205 |
171.09 |
| Jun 23 2017 |
205 |
171.09 |
| Jun 16 2017 |
205 |
171.09 |
| Jun 09 2017 |
205 |
171.09 |
| Jun 02 2017 |
205 |
171.09 |
| May 26 2017 |
205 |
171.09 |
| May 19 2017 |
205 |
171.09 |
| May 12 2017 |
205 |
171.09 |
| May 05 2017 |
205 |
171.09 |
| Apr 28 2017 |
205 |
171.09 |
| Apr 21 2017 |
205 |
171.09 |
| Apr 14 2017 |
205 |
171.09 |
| Apr 07 2017 |
205 |
171.09 |
| Mar 31 2017 |
205 |
171.09 |
| Mar 24 2017 |
205 |
171.09 |
| Mar 17 2017 |
205 |
171.09 |
| Mar 10 2017 |
205 |
171.09 |
| Mar 03 2017 |
205 |
171.09 |
| Feb 24 2017 |
205 |
171.09 |
| Feb 17 2017 |
208 |
171.09 |
| Feb 10 2017 |
207 |
171.09 |
| Feb 03 2017 |
209 |
171.09 |
| Jan 27 2017 |
207 |
171.09 |
| Jan 20 2017 |
205 |
171.09 |
| Jan 13 2017 |
203 |
171.09 |
| Jan 06 2017 |
210 |
172.97 |
| Dec 30 2016 |
208 |
172.97 |
| Dec 23 2016 |
207 |
172.97 |
| Dec 16 2016 |
205 |
172.97 |
| Dec 09 2016 |
198 |
172.97 |
| Dec 02 2016 |
193 |
172.97 |
| Nov 25 2016 |
180 |
172.97 |
| Nov 18 2016 |
177 |
172.97 |
| Nov 11 2016 |
148 |
169.39 |
| Nov 04 2016 |
148 |
169.39 |
| Oct 28 2016 |
162 |
173.42 |
| Oct 21 2016 |
162 |
173.42 |
| Oct 14 2016 |
170 |
174.67 |
| Oct 07 2016 |
393 |
198.93 |
| Sep 30 2016 |
378 |
198.93 |
| Sep 23 2016 |
378 |
198.93 |
| Sep 16 2016 |
383 |
198.93 |
| Sep 09 2016 |
393 |
198.93 |
| Sep 02 2016 |
383 |
198.93 |
| Aug 26 2016 |
382 |
198.93 |
| Aug 19 2016 |
379 |
198.93 |
| Aug 12 2016 |
379 |
198.93 |
| Aug 05 2016 |
380 |
198.93 |
| Jul 29 2016 |
380 |
198.93 |
| Jul 22 2016 |
380 |
198.93 |
| Jun 28 2016 |
380 |
198.93 |
| Jun 21 2016 |
380 |
198.93 |
| Jun 14 2016 |
380 |
198.93 |
| Jun 07 2016 |
380 |
198.93 |
| May 31 2016 |
380 |
198.93 |
| May 24 2016 |
380 |
198.93 |
| May 17 2016 |
380 |
198.93 |
| May 10 2016 |
380 |
198.93 |
| May 03 2016 |
380 |
198.93 |
| Apr 26 2016 |
380 |
198.93 |
| Apr 19 2016 |
381 |
198.93 |
| Apr 12 2016 |
381 |
198.93 |
| Apr 05 2016 |
381 |
198.93 |
| Mar 29 2016 |
381 |
198.93 |
| Mar 22 2016 |
381 |
198.93 |
| Mar 15 2016 |
381 |
198.93 |
| Mar 08 2016 |
381 |
198.93 |
| Mar 01 2016 |
380 |
198.93 |
| Feb 23 2016 |
378 |
198.93 |
| Feb 16 2016 |
379 |
198.93 |
| Feb 09 2016 |
379 |
198.93 |
| Feb 02 2016 |
380 |
198.93 |
| Jan 26 2016 |
381 |
198.93 |
| Jan 19 2016 |
383 |
198.93 |
| Jan 12 2016 |
343 |
198.93 |
| Jan 05 2016 |
357 |
198.93 |
| Dec 29 2015 |
351 |
198.93 |
| Dec 22 2015 |
346 |
198.93 |
| Dec 15 2015 |
337 |
198.93 |
| Dec 08 2015 |
332 |
198.93 |
| Dec 01 2015 |
321 |
198.93 |
| Nov 24 2015 |
317 |
198.93 |
| Nov 17 2015 |
614 |
223.19 |
| Nov 10 2015 |
604 |
223.19 |
| Nov 03 2015 |
603 |
223.19 |
| Oct 27 2015 |
607 |
223.19 |
| Oct 20 2015 |
577 |
223.19 |
