| Nov 11 2016 |
222 |
181.15 |
| Nov 04 2016 |
213 |
181.15 |
| Oct 28 2016 |
209 |
181.15 |
| Oct 21 2016 |
212 |
181.15 |
| Oct 14 2016 |
203 |
181.15 |
| Oct 07 2016 |
394 |
198.98 |
| Sep 30 2016 |
379 |
198.98 |
| Sep 23 2016 |
379 |
198.98 |
| Sep 16 2016 |
385 |
198.98 |
| Sep 09 2016 |
395 |
198.98 |
| Sep 02 2016 |
386 |
198.98 |
| Aug 26 2016 |
385 |
198.98 |
| Aug 19 2016 |
381 |
198.98 |
| Aug 12 2016 |
381 |
198.98 |
| Aug 05 2016 |
382 |
198.98 |
| Jul 29 2016 |
382 |
198.98 |
| Jul 22 2016 |
382 |
198.98 |
| Jun 28 2016 |
382 |
198.98 |
| Jun 21 2016 |
382 |
198.98 |
| Jun 14 2016 |
382 |
198.98 |
| Jun 07 2016 |
382 |
198.98 |
| May 31 2016 |
382 |
198.98 |
| May 24 2016 |
382 |
198.98 |
| May 17 2016 |
382 |
198.98 |
| May 10 2016 |
382 |
198.98 |
| May 03 2016 |
382 |
198.98 |
| Apr 26 2016 |
382 |
198.98 |
| Apr 19 2016 |
383 |
198.98 |
| Apr 12 2016 |
383 |
198.98 |
| Apr 05 2016 |
383 |
198.98 |
| Mar 29 2016 |
383 |
198.98 |
| Mar 22 2016 |
383 |
198.98 |
| Mar 15 2016 |
383 |
198.98 |
| Mar 08 2016 |
383 |
198.98 |
| Mar 01 2016 |
382 |
198.98 |
| Feb 23 2016 |
380 |
198.98 |
| Feb 16 2016 |
381 |
198.98 |
| Feb 09 2016 |
381 |
198.98 |
| Feb 02 2016 |
383 |
198.98 |
| Jan 26 2016 |
384 |
198.98 |
| Jan 19 2016 |
386 |
198.98 |
| Jan 12 2016 |
346 |
198.98 |
| Jan 05 2016 |
360 |
198.98 |
| Dec 29 2015 |
354 |
198.98 |
| Dec 22 2015 |
347 |
198.98 |
| Dec 15 2015 |
338 |
198.98 |
| Dec 08 2015 |
333 |
198.98 |
| Dec 01 2015 |
323 |
198.98 |
| Nov 24 2015 |
318 |
198.98 |
| Nov 17 2015 |
511 |
216.81 |
| Nov 10 2015 |
506 |
216.81 |
| Nov 03 2015 |
494 |
216.81 |
| Oct 27 2015 |
498 |
216.81 |
| Oct 20 2015 |
471 |
216.81 |
