| Jan 10 2020 |
87 |
164.15 |
| Jan 03 2020 |
89 |
164.15 |
| Dec 27 2019 |
89 |
164.15 |
| Dec 20 2019 |
89 |
164.15 |
| Dec 13 2019 |
85 |
164.15 |
| Dec 06 2019 |
226 |
187.32 |
| Nov 29 2019 |
231 |
187.32 |
| Nov 22 2019 |
231 |
187.32 |
| Nov 15 2019 |
233 |
187.32 |
| Nov 08 2019 |
829 |
228.18 |
| Nov 01 2019 |
834 |
228.18 |
| Oct 25 2019 |
560 |
215.65 |
| Oct 18 2019 |
565 |
215.65 |
| Oct 11 2019 |
505 |
210.57 |
| Oct 04 2019 |
191 |
182.53 |
| Sep 27 2019 |
192 |
182.53 |
| Sep 20 2019 |
195 |
182.53 |
| Sep 13 2019 |
196 |
182.53 |
| Sep 06 2019 |
194 |
182.53 |
| Aug 30 2019 |
194 |
182.53 |
| Aug 23 2019 |
195 |
182.53 |
| Aug 16 2019 |
195 |
182.53 |
| Aug 09 2019 |
195 |
182.53 |
| Aug 02 2019 |
195 |
182.53 |
| Jul 26 2019 |
195 |
182.53 |
| Jul 19 2019 |
195 |
182.53 |
| Jul 12 2019 |
195 |
182.53 |
| Jul 05 2019 |
195 |
182.53 |
| Jun 28 2019 |
195 |
182.53 |
| Jun 21 2019 |
195 |
182.53 |
| Jun 14 2019 |
195 |
182.53 |
| Jun 07 2019 |
195 |
182.53 |
| May 31 2019 |
195 |
182.53 |
| May 24 2019 |
195 |
182.53 |
| May 17 2019 |
196 |
182.53 |
| May 10 2019 |
196 |
182.53 |
| May 03 2019 |
196 |
182.53 |
| Apr 26 2019 |
196 |
182.53 |
| Apr 19 2019 |
196 |
182.53 |
| Apr 12 2019 |
196 |
182.53 |
| Apr 05 2019 |
196 |
182.53 |
| Mar 29 2019 |
196 |
182.53 |
| Mar 22 2019 |
195 |
182.53 |
| Mar 15 2019 |
195 |
182.53 |
| Mar 08 2019 |
197 |
182.53 |
| Mar 01 2019 |
197 |
182.53 |
| Feb 22 2019 |
197 |
182.53 |
| Feb 15 2019 |
201 |
182.53 |
| Feb 08 2019 |
201 |
182.53 |
| Feb 01 2019 |
201 |
182.53 |
| Jan 25 2019 |
202 |
182.53 |
| Jan 18 2019 |
500 |
211.68 |
| Jan 11 2019 |
249 |
185.71 |
| Jan 04 2019 |
250 |
185.71 |
| Dec 28 2018 |
106 |
165.9 |
| Dec 21 2018 |
112 |
165.9 |
| Dec 14 2018 |
107 |
165.9 |
| Dec 07 2018 |
111 |
165.9 |
| Nov 30 2018 |
92 |
162.28 |
| Nov 23 2018 |
95 |
162.28 |
| Nov 16 2018 |
93 |
162.28 |
| Nov 09 2018 |
81 |
158.25 |
| Nov 02 2018 |
82 |
158.25 |
| Oct 26 2018 |
75 |
154.99 |
| Oct 19 2018 |
74 |
154.99 |
| Oct 12 2018 |
75 |
154.99 |
| Oct 05 2018 |
75 |
154.99 |
| Sep 28 2018 |
77 |
154.99 |
| Sep 21 2018 |
79 |
154.99 |
| Sep 14 2018 |
80 |
154.99 |
| Sep 07 2018 |
79 |
154.99 |
| Aug 31 2018 |
79 |
154.99 |
| Aug 24 2018 |
79 |
154.99 |
| Aug 17 2018 |
79 |
154.99 |
| Aug 10 2018 |
79 |
154.99 |
| Aug 03 2018 |
79 |
154.99 |
| Jul 27 2018 |
79 |
154.99 |
| Jul 20 2018 |
79 |
154.99 |
| Jul 13 2018 |
79 |
154.99 |
| Jul 06 2018 |
79 |
154.99 |
| Jun 29 2018 |
79 |
154.99 |
| Jun 22 2018 |
79 |
154.99 |
| Jun 15 2018 |
79 |
154.99 |
| Jun 08 2018 |
79 |
154.99 |
| Jun 01 2018 |
79 |
154.99 |
| May 25 2018 |
79 |
154.99 |
| May 18 2018 |
79 |
154.99 |
| May 11 2018 |
79 |
154.99 |
| May 04 2018 |
79 |
154.99 |
| Apr 27 2018 |
79 |
154.99 |
| Apr 20 2018 |
79 |
154.99 |
| Apr 13 2018 |
79 |
154.99 |
| Apr 06 2018 |
79 |
154.99 |
| Mar 30 2018 |
79 |
154.99 |
| Mar 23 2018 |
79 |
154.99 |
| Mar 16 2018 |
79 |
154.99 |
| Mar 09 2018 |
79 |
154.99 |
| Mar 02 2018 |
79 |
154.99 |
| Feb 23 2018 |
79 |
154.99 |
| Feb 16 2018 |
79 |
154.99 |
| Feb 09 2018 |
82 |
154.99 |
| Feb 02 2018 |
83 |
154.99 |
| Jan 26 2018 |
85 |
154.99 |
| Jan 19 2018 |
88 |
154.99 |
| Jan 12 2018 |
88 |
154.99 |
| Jan 05 2018 |
99 |
154.99 |
| Dec 29 2017 |
112 |
157.87 |
| Dec 22 2017 |
112 |
157.87 |
| Dec 15 2017 |
117 |
157.87 |
| Dec 08 2017 |
119 |
157.87 |
| Dec 01 2017 |
134 |
160.18 |
| Nov 24 2017 |
134 |
160.18 |
| Nov 17 2017 |
133 |
160.18 |
| Nov 10 2017 |
150 |
162.6 |
| Nov 03 2017 |
155 |
162.6 |
| Oct 27 2017 |
163 |
163.28 |
| Oct 20 2017 |
162 |
163.28 |
| Oct 13 2017 |
159 |
163.09 |
| Oct 06 2017 |
163 |
163.57 |
| Sep 29 2017 |
157 |
163.57 |
| Sep 22 2017 |
153 |
163.57 |
| Sep 15 2017 |
152 |
163.57 |
| Sep 08 2017 |
153 |
163.57 |
| Sep 01 2017 |
153 |
163.57 |
| Aug 25 2017 |
153 |
163.57 |
| Aug 18 2017 |
153 |
163.57 |
| Aug 11 2017 |
153 |
163.57 |
| Aug 04 2017 |
153 |
163.57 |
| Jul 28 2017 |
153 |
163.57 |
| Jul 21 2017 |
153 |
163.57 |
| Jul 14 2017 |
153 |
163.57 |
| Jul 07 2017 |
153 |
163.57 |
| Jun 30 2017 |
153 |
163.57 |
| Jun 23 2017 |
153 |
163.57 |
| Jun 16 2017 |
153 |
163.57 |
| Jun 09 2017 |
153 |
163.57 |
| Jun 02 2017 |
153 |
163.57 |
| May 26 2017 |
153 |
163.57 |
| May 19 2017 |
153 |
163.57 |
| May 12 2017 |
153 |
163.57 |
| May 05 2017 |
153 |
163.57 |
| Apr 28 2017 |
153 |
163.57 |
| Apr 21 2017 |
153 |
163.57 |
| Apr 14 2017 |
153 |
163.57 |
| Apr 07 2017 |
153 |
163.57 |
| Mar 31 2017 |
153 |
163.57 |
| Mar 24 2017 |
153 |
163.57 |
| Mar 17 2017 |
153 |
163.57 |
| Mar 10 2017 |
153 |
163.57 |
| Mar 03 2017 |
153 |
163.57 |
| Feb 24 2017 |
153 |
163.57 |
| Feb 17 2017 |
156 |
163.57 |
| Feb 10 2017 |
156 |
163.57 |
| Feb 03 2017 |
156 |
163.57 |
| Jan 27 2017 |
153 |
163.57 |
| Jan 20 2017 |
140 |
162.29 |
| Jan 13 2017 |
139 |
162.29 |
| Jan 06 2017 |
159 |
166.44 |
| Dec 30 2016 |
162 |
166.44 |
| Dec 23 2016 |
158 |
166.44 |
| Dec 16 2016 |
151 |
166.44 |
| Dec 09 2016 |
155 |
167.84 |
| Dec 02 2016 |
156 |
167.84 |
| Nov 25 2016 |
150 |
167.84 |
| Nov 18 2016 |
146 |
167.84 |
| Nov 11 2016 |
141 |
168.39 |
| Nov 04 2016 |
160 |
173.12 |
| Oct 28 2016 |
159 |
173.12 |
| Oct 21 2016 |
201 |
179.67 |
| Oct 14 2016 |
326 |
193.35 |
| Oct 07 2016 |
307 |
191.59 |
| Sep 30 2016 |
301 |
191.59 |
| Sep 23 2016 |
299 |
191.59 |
| Sep 16 2016 |
347 |
196.07 |
| Sep 09 2016 |
353 |
196.07 |
| Sep 02 2016 |
346 |
196.07 |
| Aug 26 2016 |
345 |
196.07 |
| Aug 19 2016 |
342 |
196.07 |
| Aug 12 2016 |
342 |
196.07 |
| Aug 05 2016 |
343 |
196.07 |
| Jul 29 2016 |
343 |
196.07 |
| Jul 22 2016 |
343 |
196.07 |
| Jun 28 2016 |
343 |
196.07 |
| Jun 21 2016 |
343 |
196.07 |
| Jun 14 2016 |
343 |
196.07 |
| Jun 07 2016 |
343 |
196.07 |
| May 31 2016 |
343 |
196.07 |
| May 24 2016 |
343 |
196.07 |
| May 17 2016 |
343 |
196.07 |
| May 10 2016 |
343 |
196.07 |
| May 03 2016 |
343 |
196.07 |
| Apr 26 2016 |
343 |
196.07 |
| Apr 19 2016 |
343 |
196.07 |
| Apr 12 2016 |
343 |
196.07 |
| Apr 05 2016 |
343 |
196.07 |
| Mar 29 2016 |
343 |
196.07 |
| Mar 22 2016 |
343 |
196.07 |
| Mar 15 2016 |
342 |
196.07 |
| Mar 08 2016 |
342 |
196.07 |
| Mar 01 2016 |
342 |
196.07 |
| Feb 23 2016 |
340 |
196.07 |
| Feb 16 2016 |
340 |
196.07 |
| Feb 09 2016 |
340 |
196.07 |
| Feb 02 2016 |
344 |
196.07 |
| Jan 26 2016 |
346 |
196.07 |
| Jan 19 2016 |
348 |
196.07 |
| Jan 12 2016 |
308 |
196.07 |
| Jan 05 2016 |
322 |
196.07 |
| Dec 29 2015 |
316 |
196.07 |
| Dec 22 2015 |
316 |
196.07 |
| Dec 15 2015 |
283 |
193.68 |
| Dec 08 2015 |
281 |
193.68 |
| Dec 01 2015 |
272 |
193.68 |
| Nov 24 2015 |
269 |
193.68 |
| Nov 17 2015 |
363 |
205.34 |
| Nov 10 2015 |
353 |
205.34 |
| Nov 03 2015 |
349 |
205.34 |
| Oct 27 2015 |
341 |
204.07 |
| Oct 20 2015 |
316 |
204.07 |
