| Apr 26 2024 |
1190 |
589.33 |
| Apr 25 2024 |
1190 |
589.33 |
| Apr 18 2024 |
1190 |
589.33 |
| Apr 11 2024 |
1195 |
589.33 |
| Apr 04 2024 |
1195 |
589.33 |
| Mar 28 2024 |
1195 |
589.33 |
| Mar 21 2024 |
1195 |
589.33 |
| Mar 14 2024 |
1195 |
589.33 |
| Mar 07 2024 |
1195 |
589.33 |
| Feb 29 2024 |
1195 |
589.33 |
| Feb 22 2024 |
1200 |
589.33 |
| Feb 15 2024 |
1200 |
589.33 |
| Feb 08 2024 |
1202 |
589.33 |
| Feb 01 2024 |
1210 |
589.33 |
| Jan 25 2024 |
1208 |
589.33 |
| Jan 18 2024 |
1217 |
589.33 |
| Jan 11 2024 |
1258 |
589.33 |
| Jan 04 2024 |
1251 |
589.33 |
| Dec 28 2023 |
1256 |
589.33 |
| Dec 21 2023 |
1249 |
589.33 |
| Dec 14 2023 |
1259 |
589.33 |
| Dec 30 2021 |
721 |
512.33 |
| Dec 23 2021 |
721 |
512.33 |
| Dec 16 2021 |
728 |
512.33 |
| Dec 09 2021 |
786 |
512.33 |
| Dec 02 2021 |
790 |
512.33 |
| Nov 25 2021 |
801 |
512.33 |
| Nov 18 2021 |
833 |
512.33 |
| Nov 11 2021 |
853 |
512.33 |
| Nov 04 2021 |
855 |
512.33 |
| Oct 28 2021 |
822 |
512.33 |
| Oct 21 2021 |
825 |
512.33 |
| Oct 14 2021 |
824 |
512.33 |
| Oct 07 2021 |
780 |
512.33 |
| Sep 30 2021 |
767 |
512.33 |
| Sep 23 2021 |
755 |
512.33 |
| Sep 16 2021 |
728 |
512.33 |
| Sep 09 2021 |
715 |
512.33 |
| Sep 02 2021 |
717 |
512.33 |
| Aug 26 2021 |
697 |
512.33 |
| Aug 19 2021 |
697 |
512.33 |
| Aug 12 2021 |
697 |
512.33 |
| Aug 05 2021 |
709 |
512.33 |
| Jul 29 2021 |
711 |
512.33 |
| Jun 03 2021 |
710 |
512.33 |
| Jan 01 2021 |
4896 |
512.33 |
| Dec 25 2020 |
5027 |
512.33 |
| Dec 18 2020 |
5308 |
512.33 |
| Dec 11 2020 |
6561 |
512.33 |
| Dec 04 2020 |
8205 |
512.33 |
| Nov 27 2020 |
8280 |
512.33 |
| Nov 20 2020 |
10019 |
512.33 |
| Nov 13 2020 |
11150 |
512.33 |
| Nov 06 2020 |
12129 |
512.33 |
| Oct 30 2020 |
13097 |
512.33 |
| Oct 23 2020 |
14144 |
512.33 |
| Oct 16 2020 |
14950 |
512.33 |
| Oct 09 2020 |
15724 |
512.33 |
| Oct 02 2020 |
16314 |
512.33 |
| Sep 25 2020 |
16719 |
512.33 |
| Sep 18 2020 |
17191 |
512.33 |
| Sep 11 2020 |
17499 |
512.33 |
| Sep 04 2020 |
17838 |
512.33 |
| Aug 28 2020 |
17995 |
512.33 |
| Aug 21 2020 |
18049 |
512.33 |
| Aug 14 2020 |
18070 |
512.33 |
| Aug 07 2020 |
18211 |
512.33 |
| Jul 31 2020 |
18295 |
512.33 |
| Jul 24 2020 |
18295 |
512.33 |
| Jul 17 2020 |
18326 |
512.33 |
| Jul 10 2020 |
18362 |
512.33 |
| Jul 03 2020 |
18435 |
512.33 |
| Jun 26 2020 |
18435 |
512.33 |
| Jun 19 2020 |
18435 |
512.33 |
| Jun 12 2020 |
18447 |
512.33 |
| Jun 05 2020 |
18477 |
512.33 |
| May 29 2020 |
18504 |
512.33 |
| May 22 2020 |
18547 |
512.33 |
| May 15 2020 |
18547 |
512.33 |
| May 08 2020 |
18554 |
512.33 |
| May 01 2020 |
18567 |
512.33 |
| Apr 24 2020 |
18624 |
512.33 |
| Apr 17 2020 |
18625 |
512.33 |
| Apr 10 2020 |
18625 |
512.33 |
| Apr 03 2020 |
18625 |
512.33 |
| Mar 27 2020 |
18625 |
512.33 |
| Mar 20 2020 |
18639 |
512.33 |
| Mar 13 2020 |
18639 |
512.33 |
| Mar 06 2020 |
18639 |
512.33 |
| Feb 28 2020 |
18616 |
512.33 |
| Feb 21 2020 |
18678 |
512.33 |
| Feb 14 2020 |
18690 |
512.33 |
| Feb 07 2020 |
18714 |
512.33 |
| Jan 31 2020 |
18732 |
512.33 |
| Jan 24 2020 |
18334 |
512.33 |
| Jan 17 2020 |
18385 |
512.33 |
| Jan 10 2020 |
19093 |
512.33 |
| Dec 27 2019 |
17119 |
489.61 |
| Dec 20 2019 |
17150 |
489.61 |
| Dec 13 2019 |
17219 |
489.61 |
| Dec 06 2019 |
15934 |
477.52 |
| Nov 29 2019 |
16297 |
477.52 |
| Nov 22 2019 |
16357 |
477.52 |
| Nov 15 2019 |
16536 |
477.52 |
| Nov 08 2019 |
18502 |
495.4 |
| Nov 01 2019 |
18600 |
495.4 |
| Oct 25 2019 |
18610 |
495.4 |
| Oct 18 2019 |
18187 |
495.4 |
| Oct 11 2019 |
20371 |
515.64 |
| Oct 04 2019 |
20432 |
515.64 |
| Sep 27 2019 |
20380 |
515.64 |
| Sep 20 2019 |
20083 |
515.64 |
| Sep 13 2019 |
20039 |
515.64 |
| Sep 06 2019 |
19632 |
515.64 |
| Aug 30 2019 |
19713 |
515.64 |
| Aug 23 2019 |
19739 |
515.64 |
| Aug 16 2019 |
19560 |
515.64 |
| Aug 09 2019 |
19560 |
515.64 |
| Aug 02 2019 |
19571 |
515.64 |
| Jul 26 2019 |
19584 |
515.64 |
| Jul 19 2019 |
19601 |
515.64 |
| Jul 12 2019 |
19640 |
515.64 |
| Jul 05 2019 |
19651 |
515.64 |
| Jun 28 2019 |
19700 |
515.64 |
| Jun 21 2019 |
19728 |
515.64 |
| Jun 14 2019 |
19725 |
515.64 |
| Jun 07 2019 |
19710 |
515.64 |
| May 31 2019 |
19742 |
515.64 |
| May 24 2019 |
19748 |
515.64 |
| May 17 2019 |
19781 |
515.64 |
| May 10 2019 |
19772 |
515.64 |
| May 03 2019 |
19786 |
515.64 |
| Apr 26 2019 |
19783 |
515.64 |
| Apr 19 2019 |
19782 |
515.64 |
| Apr 12 2019 |
19789 |
515.64 |
| Apr 05 2019 |
19789 |
515.64 |
| Mar 29 2019 |
19790 |
515.64 |
| Mar 22 2019 |
19776 |
515.64 |
| Mar 15 2019 |
19783 |
515.64 |
| Mar 08 2019 |
19708 |
515.64 |
| Mar 01 2019 |
19711 |
515.64 |
| Feb 22 2019 |
19704 |
515.64 |
| Feb 15 2019 |
19714 |
515.64 |
| Feb 08 2019 |
19687 |
515.64 |
| Feb 01 2019 |
19714 |
515.64 |
| Jan 25 2019 |
19727 |
515.64 |
| Jan 18 2019 |
19238 |
515.64 |
| Jan 11 2019 |
19893 |
515.64 |
| Jan 04 2019 |
20758 |
524.31 |
| Dec 28 2018 |
21182 |
530 |
| Dec 21 2018 |
21043 |
530 |
| Dec 14 2018 |
22925 |
551.52 |
| Dec 07 2018 |
23186 |
551.52 |
| Nov 30 2018 |
23506 |
551.9 |
| Nov 23 2018 |
23762 |
551.9 |
| Nov 16 2018 |
24235 |
551.9 |
| Nov 09 2018 |
25173 |
560.8 |
| Nov 02 2018 |
25328 |
560.8 |
| Oct 26 2018 |
24665 |
555.62 |
| Oct 19 2018 |
24837 |
555.62 |
| Oct 12 2018 |
25457 |
564.92 |
| Oct 05 2018 |
25211 |
564.92 |
| Sep 28 2018 |
25315 |
564.92 |
| Sep 21 2018 |
25357 |
564.92 |
| Sep 14 2018 |
25060 |
564.92 |
| Sep 07 2018 |
24828 |
564.92 |
| Aug 31 2018 |
24569 |
564.92 |
| Aug 24 2018 |
24483 |
564.92 |
| Aug 17 2018 |
24473 |
564.92 |
| Aug 10 2018 |
24486 |
564.92 |
| Aug 03 2018 |
24518 |
564.92 |
| Jul 27 2018 |
24534 |
564.92 |
| Jul 20 2018 |
24563 |
564.92 |
| Jul 13 2018 |
24567 |
564.92 |
| Jul 06 2018 |
24537 |
564.92 |
| Jun 29 2018 |
24607 |
564.92 |
| Jun 22 2018 |
24607 |
564.92 |
| Jun 15 2018 |
24631 |
564.92 |
| Jun 08 2018 |
24667 |
564.92 |
| Jun 01 2018 |
24648 |
564.92 |
| May 25 2018 |
24674 |
564.92 |
| May 18 2018 |
24619 |
564.92 |
| May 11 2018 |
24648 |
564.92 |
| May 04 2018 |
24761 |
564.92 |
| Apr 27 2018 |
24751 |
564.92 |
| Apr 20 2018 |
24817 |
564.92 |
| Apr 13 2018 |
24811 |
564.92 |
| Apr 06 2018 |
24811 |
564.92 |
| Mar 30 2018 |
24809 |
564.92 |
| Mar 23 2018 |
24809 |
564.92 |
| Mar 16 2018 |
24792 |
564.92 |
| Mar 09 2018 |
24792 |
564.92 |
| Mar 02 2018 |
24800 |
564.92 |
| Feb 23 2018 |
24788 |
564.92 |
| Feb 16 2018 |
24805 |
564.92 |
| Feb 09 2018 |
24796 |
564.92 |
| Feb 02 2018 |
24818 |
564.92 |
| Jan 26 2018 |
24853 |
564.92 |
| Jan 19 2018 |
24761 |
564.92 |
| Jan 12 2018 |
24289 |
564.92 |
| Jan 05 2018 |
23367 |
551.09 |
| Dec 29 2017 |
23515 |
552.1 |
| Dec 22 2017 |
23508 |
552.1 |
| Dec 15 2017 |
23513 |
552.1 |
| Dec 08 2017 |
23942 |
552.06 |
| Dec 01 2017 |
24206 |
551.81 |
| Nov 24 2017 |
24265 |
551.81 |
| Nov 17 2017 |
24553 |
551.81 |
| Nov 10 2017 |
25162 |
551.31 |
| Nov 03 2017 |
25261 |
551.31 |
| Oct 27 2017 |
25357 |
551.31 |
| Oct 20 2017 |
25290 |
551.31 |
| Oct 13 2017 |
23687 |
537.47 |
| Oct 06 2017 |
24027 |
542.93 |
| Sep 29 2017 |
23998 |
542.93 |
| Sep 22 2017 |
23867 |
542.93 |
| Sep 15 2017 |
23804 |
542.93 |
| Sep 08 2017 |
23551 |
542.93 |
| Sep 01 2017 |
23573 |
542.93 |
| Aug 25 2017 |
23575 |
542.93 |
| Aug 18 2017 |
23602 |
542.93 |
| Aug 11 2017 |
23480 |
542.93 |
| Aug 04 2017 |
23511 |
542.93 |
| Jul 28 2017 |
23507 |
542.93 |
| Jul 21 2017 |
23531 |
542.93 |
| Jul 14 2017 |
23533 |
542.93 |
| Jul 07 2017 |
23526 |
542.93 |
| Jun 30 2017 |
23536 |
542.93 |
| Jun 23 2017 |
23535 |
542.93 |
| Jun 16 2017 |
23533 |
542.93 |
| Jun 09 2017 |
23497 |
542.93 |
| Jun 02 2017 |
23504 |
542.93 |
| May 26 2017 |
23313 |
542.93 |
| May 19 2017 |
23353 |
542.93 |
| May 12 2017 |
23292 |
542.93 |
| May 05 2017 |
23209 |
542.93 |
| Apr 28 2017 |
23174 |
542.93 |
| Apr 21 2017 |
23140 |
542.93 |
| Apr 14 2017 |
23176 |
542.93 |
| Apr 07 2017 |
23177 |
542.93 |
| Mar 31 2017 |
23176 |
542.93 |
| Mar 24 2017 |
23178 |
542.93 |
| Mar 17 2017 |
23171 |
542.93 |
| Mar 10 2017 |
23194 |
542.93 |
| Mar 03 2017 |
23194 |
542.93 |
| Feb 24 2017 |
23199 |
542.93 |
| Feb 17 2017 |
23217 |
542.93 |
| Feb 10 2017 |
23240 |
542.93 |
| Feb 03 2017 |
23240 |
542.93 |
| Jan 27 2017 |
23216 |
542.93 |
| Jan 20 2017 |
23224 |
542.93 |
| Jan 13 2017 |
23256 |
542.93 |
| Jan 06 2017 |
24917 |
558.65 |
| Dec 30 2016 |
25007 |
558.65 |
| Dec 23 2016 |
25003 |
558.65 |
| Dec 16 2016 |
25047 |
558.65 |
| Dec 09 2016 |
25531 |
562.01 |
| Dec 02 2016 |
26067 |
562.01 |
| Nov 25 2016 |
25944 |
562.01 |
| Nov 18 2016 |
26385 |
562.01 |
| Nov 11 2016 |
24398 |
537.06 |
| Nov 04 2016 |
24504 |
537.06 |
| Oct 28 2016 |
24531 |
537.06 |
| Oct 21 2016 |
24623 |
537.06 |
| Oct 14 2016 |
22329 |
514.82 |
| Oct 07 2016 |
22933 |
521.97 |
| Sep 30 2016 |
22870 |
521.97 |
| Sep 23 2016 |
22444 |
521.97 |
| Sep 16 2016 |
22039 |
521.97 |
| Sep 09 2016 |
21796 |
521.97 |
| Sep 02 2016 |
21721 |
521.97 |
| Aug 26 2016 |
21747 |
521.97 |
| Aug 19 2016 |
21326 |
521.97 |
| Aug 12 2016 |
21310 |
521.97 |
| Aug 05 2016 |
21331 |
521.97 |
| Jul 29 2016 |
21333 |
521.97 |
| Jul 22 2016 |
21305 |
521.97 |
| Jun 28 2016 |
21307 |
521.97 |
| Jun 21 2016 |
21370 |
521.97 |
| Jun 14 2016 |
21370 |
521.97 |
| Jun 07 2016 |
21372 |
521.97 |
| May 31 2016 |
21380 |
521.97 |
| May 24 2016 |
21380 |
521.97 |
| May 17 2016 |
21361 |
521.97 |
| May 10 2016 |
21362 |
521.97 |
| May 03 2016 |
21369 |
521.97 |
| Apr 26 2016 |
21363 |
521.97 |
| Apr 19 2016 |
21328 |
521.97 |
| Apr 12 2016 |
21373 |
521.97 |
| Apr 05 2016 |
21373 |
521.97 |
| Mar 29 2016 |
21373 |
521.97 |
| Mar 22 2016 |
21359 |
521.97 |
| Mar 15 2016 |
21357 |
521.97 |
| Mar 08 2016 |
21379 |
521.97 |
| Mar 01 2016 |
21375 |
521.97 |
| Feb 23 2016 |
21372 |
521.97 |
| Feb 16 2016 |
21302 |
521.97 |
| Feb 09 2016 |
21302 |
521.97 |
| Feb 02 2016 |
21242 |
521.97 |
| Jan 26 2016 |
21283 |
521.97 |
| Jan 19 2016 |
21287 |
521.97 |
| Jan 12 2016 |
20840 |
521.97 |
| Jan 05 2016 |
21280 |
521.97 |
| Dec 29 2015 |
21307 |
521.97 |
| Dec 22 2015 |
21128 |
521.97 |
| Dec 15 2015 |
21020 |
521.97 |
| Dec 08 2015 |
21323 |
521.97 |
| Dec 01 2015 |
21418 |
521.97 |
| Nov 24 2015 |
21219 |
521.97 |
| Nov 17 2015 |
21587 |
529.13 |
| Nov 10 2015 |
21618 |
529.13 |
| Nov 03 2015 |
21663 |
529.13 |
| Oct 27 2015 |
21703 |
529.13 |
| Oct 20 2015 |
21701 |
529.13 |
