| Dec 08 2017 |
23108 |
541.26 |
| Dec 01 2017 |
23357 |
541.26 |
| Nov 24 2017 |
23398 |
541.26 |
| Nov 17 2017 |
23676 |
541.26 |
| Nov 10 2017 |
22506 |
523.06 |
| Nov 03 2017 |
22581 |
523.06 |
| Oct 27 2017 |
22621 |
523.06 |
| Oct 20 2017 |
22586 |
523.06 |
| Oct 13 2017 |
22292 |
523.06 |
| Oct 06 2017 |
22062 |
523.06 |
| Sep 29 2017 |
22065 |
523.06 |
| Sep 22 2017 |
21955 |
523.06 |
| Sep 15 2017 |
21908 |
523.06 |
| Sep 08 2017 |
21674 |
523.06 |
| Sep 01 2017 |
21701 |
523.06 |
| Aug 25 2017 |
21685 |
523.06 |
| Aug 18 2017 |
21716 |
523.06 |
| Aug 11 2017 |
21605 |
523.06 |
| Aug 04 2017 |
21631 |
523.06 |
| Jul 28 2017 |
21627 |
523.06 |
| Jul 21 2017 |
21651 |
523.06 |
| Jul 14 2017 |
21652 |
523.06 |
| Jul 07 2017 |
21648 |
523.06 |
| Jun 30 2017 |
21655 |
523.06 |
| Jun 23 2017 |
21655 |
523.06 |
| Jun 16 2017 |
21651 |
523.06 |
| Jun 09 2017 |
21622 |
523.06 |
| Jun 02 2017 |
21628 |
523.06 |
| May 26 2017 |
21447 |
523.06 |
| May 19 2017 |
21474 |
523.06 |
| May 12 2017 |
21413 |
523.06 |
| May 05 2017 |
21339 |
523.06 |
| Apr 28 2017 |
21308 |
523.06 |
| Apr 21 2017 |
21277 |
523.06 |
| Apr 14 2017 |
21313 |
523.06 |
| Apr 07 2017 |
21314 |
523.06 |
| Mar 31 2017 |
21313 |
523.06 |
| Mar 24 2017 |
21315 |
523.06 |
| Mar 17 2017 |
21307 |
523.06 |
| Mar 10 2017 |
21327 |
523.06 |
| Mar 03 2017 |
21327 |
523.06 |
| Feb 24 2017 |
21330 |
523.06 |
| Feb 17 2017 |
21348 |
523.06 |
| Feb 10 2017 |
21370 |
523.06 |
| Feb 03 2017 |
21365 |
523.06 |
| Jan 27 2017 |
21347 |
523.06 |
| Jan 20 2017 |
21367 |
523.06 |
| Jan 13 2017 |
21396 |
523.06 |
| Jan 06 2017 |
21674 |
523.06 |
| Dec 30 2016 |
21760 |
523.06 |
| Dec 23 2016 |
21754 |
523.06 |
| Dec 16 2016 |
21817 |
523.06 |
| Dec 09 2016 |
20139 |
504.86 |
| Dec 02 2016 |
20562 |
504.86 |
| Nov 25 2016 |
20448 |
504.86 |
| Nov 18 2016 |
20730 |
504.86 |
| Nov 11 2016 |
26591 |
559.71 |
| Nov 04 2016 |
26746 |
559.71 |
| Oct 28 2016 |
26797 |
559.71 |
| Oct 21 2016 |
26939 |
559.71 |
| Oct 14 2016 |
27001 |
559.71 |
| Oct 07 2016 |
24202 |
533.94 |
| Sep 30 2016 |
24144 |
533.94 |
| Sep 23 2016 |
23666 |
533.94 |
| Sep 16 2016 |
23240 |
533.94 |
| Sep 09 2016 |
22939 |
533.94 |
| Sep 02 2016 |
22848 |
533.94 |
| Aug 26 2016 |
22875 |
533.94 |
| Aug 19 2016 |
22436 |
533.94 |
| Aug 12 2016 |
22421 |
533.94 |
| Aug 05 2016 |
22442 |
533.94 |
| Jul 29 2016 |
22444 |
533.94 |
| Jul 22 2016 |
22416 |
533.94 |
| Jun 28 2016 |
22418 |
533.94 |
| Jun 21 2016 |
22484 |
533.94 |
| Jun 14 2016 |
22484 |
533.94 |
| Jun 07 2016 |
22486 |
533.94 |
| May 31 2016 |
22495 |
533.94 |
| May 24 2016 |
22495 |
533.94 |
| May 17 2016 |
22475 |
533.94 |
| May 10 2016 |
22476 |
533.94 |
| May 03 2016 |
22484 |
533.94 |
| Apr 26 2016 |
22477 |
533.94 |
| Apr 19 2016 |
22443 |
533.94 |
| Apr 12 2016 |
22494 |
533.94 |
| Apr 05 2016 |
22494 |
533.94 |
| Mar 29 2016 |
22494 |
533.94 |
| Mar 22 2016 |
22478 |
533.94 |
| Mar 15 2016 |
22476 |
533.94 |
| Mar 08 2016 |
22497 |
533.94 |
| Mar 01 2016 |
22493 |
533.94 |
| Feb 23 2016 |
22493 |
533.94 |
| Feb 16 2016 |
22418 |
533.94 |
| Feb 09 2016 |
22418 |
533.94 |
| Feb 02 2016 |
22356 |
533.94 |
| Jan 26 2016 |
22403 |
533.94 |
| Jan 19 2016 |
22411 |
533.94 |
| Jan 12 2016 |
21972 |
533.94 |
| Jan 05 2016 |
22404 |
533.94 |
| Dec 29 2015 |
22431 |
533.94 |
| Dec 22 2015 |
22250 |
533.94 |
| Dec 15 2015 |
22155 |
533.94 |
| Dec 08 2015 |
22481 |
533.94 |
| Dec 01 2015 |
22553 |
533.94 |
| Nov 24 2015 |
22346 |
533.94 |
| Nov 17 2015 |
19473 |
508.16 |
| Nov 10 2015 |
19478 |
508.16 |
| Nov 03 2015 |
19521 |
508.16 |
| Oct 27 2015 |
19520 |
508.16 |
| Oct 20 2015 |
19468 |
508.16 |
