Dec 08 2017 |
8289 |
386.71 |
Dec 01 2017 |
8336 |
386.71 |
Nov 24 2017 |
8356 |
386.71 |
Nov 17 2017 |
8353 |
386.71 |
Nov 10 2017 |
8474 |
385.91 |
Nov 03 2017 |
8464 |
385.91 |
Oct 27 2017 |
8345 |
385.91 |
Oct 20 2017 |
8341 |
385.91 |
Oct 13 2017 |
8222 |
385.91 |
Oct 06 2017 |
9396 |
400.15 |
Sep 29 2017 |
9373 |
400.15 |
Sep 22 2017 |
9345 |
400.15 |
Sep 15 2017 |
9344 |
400.15 |
Sep 08 2017 |
9302 |
400.15 |
Sep 01 2017 |
9311 |
400.15 |
Aug 25 2017 |
9323 |
400.15 |
Aug 18 2017 |
9343 |
400.15 |
Aug 11 2017 |
9299 |
400.15 |
Aug 04 2017 |
9316 |
400.15 |
Jul 28 2017 |
9314 |
400.15 |
Jul 21 2017 |
9331 |
400.15 |
Jul 14 2017 |
9336 |
400.15 |
Jul 07 2017 |
9332 |
400.15 |
Jun 30 2017 |
9344 |
400.15 |
Jun 23 2017 |
9341 |
400.15 |
Jun 16 2017 |
9342 |
400.15 |
Jun 09 2017 |
9320 |
400.15 |
Jun 02 2017 |
9316 |
400.15 |
May 26 2017 |
9203 |
400.15 |
May 19 2017 |
9217 |
400.15 |
May 12 2017 |
9179 |
400.15 |
May 05 2017 |
9155 |
400.15 |
Apr 28 2017 |
9146 |
400.15 |
Apr 21 2017 |
9132 |
400.15 |
Apr 14 2017 |
9140 |
400.15 |
Apr 07 2017 |
9141 |
400.15 |
Mar 31 2017 |
9141 |
400.15 |
Mar 24 2017 |
9142 |
400.15 |
Mar 17 2017 |
9130 |
400.15 |
Mar 10 2017 |
9140 |
400.15 |
Mar 03 2017 |
9140 |
400.15 |
Feb 24 2017 |
9144 |
400.15 |
Feb 17 2017 |
9154 |
400.15 |
Feb 10 2017 |
9170 |
400.15 |
Feb 03 2017 |
9165 |
400.15 |
Jan 27 2017 |
9179 |
400.15 |
Jan 20 2017 |
9203 |
400.15 |
Jan 13 2017 |
9209 |
400.15 |
Jan 06 2017 |
9365 |
400.15 |
Dec 30 2016 |
9410 |
400.15 |
Dec 23 2016 |
9412 |
400.15 |
Dec 16 2016 |
9452 |
400.15 |
Dec 09 2016 |
10116 |
406.88 |
Dec 02 2016 |
10283 |
406.88 |
Nov 25 2016 |
10219 |
406.88 |
Nov 18 2016 |
10290 |
406.88 |
Nov 11 2016 |
15764 |
456.77 |
Nov 04 2016 |
15783 |
456.77 |
Oct 28 2016 |
15686 |
456.77 |
Oct 21 2016 |
15809 |
456.77 |
Oct 14 2016 |
18898 |
484.89 |
Oct 07 2016 |
18601 |
483.42 |
Sep 30 2016 |
18557 |
483.42 |
Sep 23 2016 |
18229 |
483.42 |
Sep 16 2016 |
17944 |
483.42 |
Sep 09 2016 |
17752 |
483.42 |
Sep 02 2016 |
17689 |
483.42 |
Aug 26 2016 |
17706 |
483.42 |
Aug 19 2016 |
17353 |
483.42 |
Aug 12 2016 |
17342 |
483.42 |
Aug 05 2016 |
17360 |
483.42 |
Jul 29 2016 |
17361 |
483.42 |
Jul 22 2016 |
17338 |
483.42 |
Jun 28 2016 |
17340 |
483.42 |
Jun 21 2016 |
17399 |
483.42 |
Jun 14 2016 |
17399 |
483.42 |
Jun 07 2016 |
17401 |
483.42 |
May 31 2016 |
17412 |
483.42 |
May 24 2016 |
17412 |
483.42 |
May 17 2016 |
17396 |
483.42 |
May 10 2016 |
17396 |
483.42 |
May 03 2016 |
17397 |
483.42 |
Apr 26 2016 |
17397 |
483.42 |
Apr 19 2016 |
17376 |
483.42 |
Apr 12 2016 |
17416 |
483.42 |
Apr 05 2016 |
17416 |
483.42 |
Mar 29 2016 |
17416 |
483.42 |
Mar 22 2016 |
17406 |
483.42 |
Mar 15 2016 |
17404 |
483.42 |
Mar 08 2016 |
17422 |
483.42 |
Mar 01 2016 |
17418 |
483.42 |
Feb 23 2016 |
17415 |
483.42 |
Feb 16 2016 |
17353 |
483.42 |
Feb 09 2016 |
17353 |
483.42 |
Feb 02 2016 |
17297 |
483.42 |
Jan 26 2016 |
17331 |
483.42 |
Jan 19 2016 |
17343 |
483.42 |
Jan 12 2016 |
16900 |
483.42 |
Jan 05 2016 |
17301 |
483.42 |
Dec 29 2015 |
17313 |
483.42 |
Dec 22 2015 |
17152 |
483.42 |
Dec 15 2015 |
17047 |
483.42 |
Dec 08 2015 |
17289 |
483.42 |
Dec 01 2015 |
17308 |
483.42 |
Nov 24 2015 |
17163 |
483.42 |
Nov 17 2015 |
16703 |
481.94 |
Nov 10 2015 |
16685 |
481.94 |
Nov 03 2015 |
16710 |
481.94 |
Oct 27 2015 |
16675 |
481.94 |
Oct 20 2015 |
16598 |
481.94 |