| Apr 26 2024 |
48 |
282.79 |
| Apr 25 2024 |
48 |
282.79 |
| Apr 18 2024 |
48 |
282.79 |
| Apr 11 2024 |
48 |
282.79 |
| Apr 04 2024 |
48 |
282.79 |
| Mar 28 2024 |
48 |
282.79 |
| Mar 21 2024 |
48 |
282.79 |
| Mar 14 2024 |
48 |
282.79 |
| Mar 07 2024 |
48 |
282.79 |
| Feb 29 2024 |
48 |
282.79 |
| Feb 22 2024 |
48 |
282.79 |
| Feb 15 2024 |
48 |
282.79 |
| Feb 08 2024 |
48 |
282.79 |
| Feb 01 2024 |
48 |
282.79 |
| Jan 25 2024 |
49 |
282.79 |
| Jan 18 2024 |
49 |
282.79 |
| Jan 11 2024 |
44 |
279.97 |
| Jan 04 2024 |
50 |
286.61 |
| Dec 28 2023 |
43 |
282.6 |
| Dec 21 2023 |
41 |
282.6 |
| Dec 14 2023 |
43 |
282.6 |
| Dec 07 2023 |
46 |
287.84 |
| Nov 30 2023 |
40 |
275.75 |
| Nov 23 2023 |
40 |
275.75 |
| Nov 16 2023 |
34 |
265.86 |
| Nov 09 2023 |
34 |
265.86 |
| Nov 02 2023 |
35 |
265.86 |
| Oct 26 2023 |
35 |
265.86 |
| Oct 19 2023 |
34 |
265.86 |
| Oct 12 2023 |
33 |
265.86 |
| Oct 05 2023 |
34 |
265.86 |
| Sep 28 2023 |
36 |
265.86 |
| Sep 21 2023 |
37 |
265.86 |
| Sep 14 2023 |
37 |
265.86 |
| Sep 07 2023 |
37 |
265.86 |
| Aug 31 2023 |
37 |
265.86 |
| Aug 24 2023 |
37 |
265.86 |
| Aug 17 2023 |
37 |
265.86 |
| Aug 10 2023 |
37 |
265.86 |
| Aug 03 2023 |
37 |
265.86 |
| Jul 27 2023 |
37 |
265.86 |
| Jul 20 2023 |
37 |
265.86 |
| Jul 13 2023 |
37 |
265.86 |
| Jul 06 2023 |
37 |
265.86 |
| Jun 29 2023 |
37 |
265.86 |
| Jun 22 2023 |
37 |
265.86 |
| Jun 15 2023 |
37 |
265.86 |
| Jun 08 2023 |
37 |
265.86 |
| Jun 01 2023 |
37 |
265.86 |
| May 25 2023 |
37 |
265.86 |
| May 18 2023 |
37 |
265.86 |
| May 11 2023 |
37 |
265.86 |
| May 04 2023 |
37 |
265.86 |
| Apr 27 2023 |
37 |
265.86 |
| Apr 20 2023 |
37 |
265.86 |
| Apr 13 2023 |
37 |
265.86 |
| Apr 06 2023 |
37 |
265.86 |
| Mar 30 2023 |
37 |
265.86 |
| Mar 23 2023 |
37 |
265.86 |
| Mar 16 2023 |
37 |
265.86 |
| Mar 09 2023 |
37 |
265.86 |
| Mar 02 2023 |
37 |
265.86 |
| Feb 23 2023 |
37 |
265.86 |
| Feb 16 2023 |
37 |
265.86 |
| Feb 09 2023 |
37 |
265.86 |
| Feb 02 2023 |
37 |
265.86 |
| Jan 26 2023 |
38 |
265.86 |
| Jan 19 2023 |
37 |
265.86 |
| Jan 12 2023 |
37 |
265.43 |
| Jan 05 2023 |
38 |
263.02 |
| Dec 29 2022 |
33 |
262.12 |
| Dec 22 2022 |
38 |
262.12 |
| Dec 15 2022 |
38 |
262.12 |
| Dec 08 2022 |
39 |
262.12 |
| Dec 01 2022 |
43 |
268.17 |
| Nov 24 2022 |
43 |
268.17 |
| Nov 17 2022 |
41 |
268.08 |
| Nov 10 2022 |
41 |
267.64 |
| Nov 03 2022 |
36 |
263.43 |
| Oct 27 2022 |
34 |
257.4 |
| Oct 20 2022 |
34 |
257.4 |
| Oct 13 2022 |
34 |
257.4 |
| Oct 06 2022 |
34 |
257.4 |
| Sep 29 2022 |
34 |
257.4 |
| Sep 22 2022 |
35 |
257.4 |
| Sep 15 2022 |
35 |
257.4 |
| Sep 08 2022 |
35 |
257.4 |
| Sep 01 2022 |
35 |
257.4 |
| Aug 25 2022 |
35 |
257.4 |
| Aug 18 2022 |
35 |
257.4 |
| Aug 11 2022 |
35 |
257.4 |
| Aug 04 2022 |
35 |
257.4 |
| Jul 28 2022 |
35 |
257.4 |
| Jul 21 2022 |
35 |
257.4 |
| Jul 14 2022 |
35 |
257.4 |
| Jul 07 2022 |
35 |
257.4 |
| Jun 30 2022 |
35 |
257.4 |
| Jun 23 2022 |
35 |
257.4 |
| Jun 16 2022 |
35 |
257.4 |
| Jun 09 2022 |
35 |
257.4 |
| Jun 02 2022 |
35 |
257.4 |
| May 26 2022 |
35 |
257.4 |
| May 19 2022 |
35 |
257.4 |
| May 12 2022 |
35 |
257.4 |
| May 05 2022 |
35 |
257.4 |
| Apr 28 2022 |
35 |
257.4 |
| Apr 21 2022 |
35 |
257.4 |
| Apr 14 2022 |
35 |
257.4 |
| Apr 07 2022 |
35 |
257.4 |
| Mar 31 2022 |
35 |
257.4 |
| Mar 24 2022 |
35 |
257.4 |
| Mar 17 2022 |
35 |
257.4 |
| Mar 10 2022 |
35 |
257.4 |
| Mar 03 2022 |
35 |
257.4 |
| Feb 24 2022 |
35 |
257.4 |
| Feb 17 2022 |
35 |
257.4 |
| Feb 10 2022 |
35 |
257.4 |
| Feb 03 2022 |
35 |
257.4 |
| Jan 27 2022 |
35 |
257.4 |
| Jan 20 2022 |
34 |
262.81 |
| Jan 13 2022 |
34 |
262.81 |
| Jan 06 2022 |
34 |
262.81 |
| Dec 30 2021 |
34 |
262.81 |
| Dec 23 2021 |
36 |
263.88 |
| Dec 16 2021 |
36 |
263.88 |
| Dec 09 2021 |
49 |
279.71 |
| Dec 02 2021 |
47 |
279.71 |
| Nov 25 2021 |
50 |
279.71 |
| Nov 18 2021 |
57 |
285.54 |
| Nov 11 2021 |
53 |
284.85 |
| Nov 04 2021 |
53 |
284.85 |
| Oct 28 2021 |
54 |
284.85 |
| Oct 21 2021 |
53 |
285.07 |
| Oct 14 2021 |
53 |
285.07 |
| Oct 07 2021 |
97 |
312.13 |
| Sep 30 2021 |
95 |
312.13 |
| Sep 23 2021 |
96 |
312.13 |
| Sep 16 2021 |
98 |
312.13 |
| Sep 09 2021 |
98 |
312.13 |
| Sep 02 2021 |
99 |
312.13 |
| Aug 26 2021 |
99 |
312.13 |
| Aug 19 2021 |
99 |
312.13 |
| Aug 12 2021 |
99 |
312.13 |
| Aug 05 2021 |
99 |
312.13 |
| Jul 29 2021 |
99 |
312.13 |
| Jun 03 2021 |
82 |
312.13 |
| May 21 2021 |
1358 |
312.13 |
| May 14 2021 |
1339 |
312.13 |
| May 07 2021 |
1339 |
312.13 |
| Apr 30 2021 |
1331 |
312.13 |
| Apr 23 2021 |
1331 |
312.13 |
| Apr 16 2021 |
1331 |
312.13 |
| Apr 09 2021 |
1331 |
312.13 |
| Apr 02 2021 |
1331 |
312.13 |
| Mar 26 2021 |
1331 |
312.13 |
| Mar 19 2021 |
1322 |
312.13 |
| Mar 12 2021 |
1322 |
312.13 |
| Mar 05 2021 |
1322 |
312.13 |
| Feb 26 2021 |
1322 |
312.13 |
| Feb 19 2021 |
1304 |
312.13 |
| Feb 12 2021 |
1315 |
312.13 |
| Feb 05 2021 |
1364 |
316.33 |
| Jan 29 2021 |
1393 |
316.33 |
| Jan 22 2021 |
1393 |
317.56 |
| Jan 15 2021 |
1198 |
307.96 |
| Jan 08 2021 |
1646 |
307.96 |
| Jan 01 2021 |
1613 |
306.78 |
| Dec 25 2020 |
1687 |
308.93 |
| Dec 18 2020 |
1710 |
308.93 |
| Dec 11 2020 |
1883 |
302.4 |
| Dec 04 2020 |
2101 |
302.4 |
| Nov 27 2020 |
2398 |
320.23 |
| Nov 20 2020 |
2514 |
315.98 |
| Nov 13 2020 |
2633 |
315.98 |
| Nov 06 2020 |
2790 |
315.98 |
| Oct 30 2020 |
2679 |
306.89 |
| Oct 23 2020 |
2678 |
302.01 |
| Oct 16 2020 |
2779 |
302.01 |
| Oct 09 2020 |
2863 |
302.01 |
| Oct 02 2020 |
2951 |
302.01 |
| Sep 25 2020 |
2995 |
302.01 |
| Sep 18 2020 |
3066 |
302.01 |
| Sep 11 2020 |
3083 |
302.01 |
| Sep 04 2020 |
3116 |
302.01 |
| Aug 28 2020 |
3123 |
302.01 |
| Aug 21 2020 |
3151 |
302.01 |
| Aug 14 2020 |
3160 |
302.01 |
| Aug 07 2020 |
3196 |
302.01 |
| Jul 31 2020 |
3208 |
302.01 |
| Jul 24 2020 |
3208 |
302.01 |
| Jul 17 2020 |
3216 |
302.01 |
| Jul 10 2020 |
3228 |
302.01 |
| Jul 03 2020 |
3237 |
302.01 |
| Jun 26 2020 |
3237 |
302.01 |
| Jun 19 2020 |
3237 |
302.01 |
| Jun 12 2020 |
3240 |
302.01 |
| Jun 05 2020 |
3246 |
302.01 |
| May 29 2020 |
3252 |
302.01 |
| May 22 2020 |
3252 |
302.01 |
| May 15 2020 |
3252 |
302.01 |
| May 08 2020 |
3251 |
302.01 |
| May 01 2020 |
3255 |
302.01 |
| Apr 24 2020 |
3260 |
302.01 |
| Apr 17 2020 |
3260 |
302.01 |
| Apr 10 2020 |
3260 |
302.01 |
| Apr 03 2020 |
3260 |
302.01 |
| Mar 27 2020 |
3260 |
302.01 |
| Mar 20 2020 |
3260 |
302.01 |
| Mar 13 2020 |
3260 |
302.01 |
| Mar 06 2020 |
3260 |
302.01 |
| Feb 28 2020 |
3270 |
302.01 |
| Feb 21 2020 |
3280 |
302.01 |
| Feb 14 2020 |
3283 |
302.01 |
| Feb 07 2020 |
3284 |
302.01 |
| Jan 31 2020 |
3298 |
302.01 |
| Jan 24 2020 |
2925 |
297.44 |
| Jan 17 2020 |
2940 |
297.44 |
| Jan 10 2020 |
3235 |
297.44 |
| Jan 03 2020 |
3231 |
297.44 |
| Dec 27 2019 |
3466 |
303.84 |
| Dec 20 2019 |
3471 |
303.84 |
| Dec 13 2019 |
3932 |
314.42 |
| Dec 06 2019 |
4184 |
324.11 |
| Nov 29 2019 |
3561 |
308.61 |
| Nov 22 2019 |
3596 |
308.61 |
| Nov 15 2019 |
3619 |
308.61 |
| Nov 08 2019 |
3958 |
316.41 |
| Nov 01 2019 |
3947 |
316.41 |
| Oct 25 2019 |
5117 |
340.04 |
| Oct 18 2019 |
5385 |
346.63 |
| Oct 11 2019 |
5465 |
346.63 |
| Oct 04 2019 |
5490 |
346.63 |
| Sep 27 2019 |
5496 |
346.63 |
| Sep 20 2019 |
5410 |
346.63 |
| Sep 13 2019 |
5425 |
346.63 |
| Sep 06 2019 |
5267 |
346.63 |
| Aug 30 2019 |
5302 |
346.63 |
| Aug 23 2019 |
5332 |
346.63 |
| Aug 16 2019 |
5297 |
346.63 |
| Aug 09 2019 |
5297 |
346.63 |
| Aug 02 2019 |
5298 |
346.63 |
| Jul 26 2019 |
5299 |
346.63 |
| Jul 19 2019 |
5306 |
346.63 |
| Jul 12 2019 |
5321 |
346.63 |
| Jul 05 2019 |
5326 |
346.63 |
| Jun 28 2019 |
5332 |
346.63 |
| Jun 21 2019 |
5337 |
346.63 |
| Jun 14 2019 |
5330 |
346.63 |
| Jun 07 2019 |
5329 |
346.63 |
| May 31 2019 |
5341 |
346.63 |
| May 24 2019 |
5347 |
346.63 |
| May 17 2019 |
5360 |
346.63 |
| May 10 2019 |
5358 |
346.63 |
| May 03 2019 |
5366 |
346.63 |
| Apr 26 2019 |
5367 |
346.63 |
| Apr 19 2019 |
5368 |
346.63 |
| Apr 12 2019 |
5370 |
346.63 |
| Apr 05 2019 |
5370 |
346.63 |
| Mar 29 2019 |
5370 |
346.63 |
| Mar 22 2019 |
5367 |
346.63 |
| Mar 15 2019 |
5376 |
346.63 |
| Mar 08 2019 |
5364 |
346.63 |
| Mar 01 2019 |
5364 |
346.63 |
| Feb 22 2019 |
5363 |
346.63 |
| Feb 15 2019 |
5369 |
346.63 |
| Feb 08 2019 |
5350 |
346.63 |
| Feb 01 2019 |
5368 |
346.63 |
| Jan 25 2019 |
5368 |
346.63 |
| Jan 18 2019 |
5835 |
358.11 |
| Jan 11 2019 |
5817 |
352.37 |
| Jan 04 2019 |
6325 |
359.6 |
| Dec 28 2018 |
6337 |
359.6 |
| Dec 21 2018 |
6286 |
359.6 |
| Dec 14 2018 |
6289 |
359.6 |
| Dec 07 2018 |
6348 |
359.6 |
| Nov 30 2018 |
8058 |
382.05 |
| Nov 23 2018 |
8089 |
382.05 |
| Nov 16 2018 |
8189 |
382.05 |
| Nov 09 2018 |
8520 |
386.75 |
| Nov 02 2018 |
8558 |
386.75 |
| Oct 26 2018 |
7632 |
377.37 |
| Oct 19 2018 |
7669 |
377.37 |
| Oct 12 2018 |
7590 |
377.31 |
| Oct 05 2018 |
7440 |
377.31 |
| Sep 28 2018 |
7461 |
377.31 |
| Sep 21 2018 |
7484 |
377.31 |
| Sep 14 2018 |
7396 |
377.31 |
| Sep 07 2018 |
7397 |
377.31 |
| Aug 31 2018 |
7345 |
377.31 |
| Aug 24 2018 |
7311 |
377.31 |
| Aug 17 2018 |
7308 |
377.31 |
| Aug 10 2018 |
7311 |
377.31 |
| Aug 03 2018 |
7323 |
377.31 |
| Jul 27 2018 |
7331 |
377.31 |
| Jul 20 2018 |
7337 |
377.31 |
| Jul 13 2018 |
7337 |
377.31 |
| Jul 06 2018 |
7327 |
377.31 |
| Jun 29 2018 |
7371 |
377.31 |
| Jun 22 2018 |
7371 |
377.31 |
| Jun 15 2018 |
7381 |
377.31 |
| Jun 08 2018 |
7397 |
377.31 |
| Jun 01 2018 |
7386 |
377.31 |
| May 25 2018 |
7397 |
377.31 |
| May 18 2018 |
7396 |
377.31 |
| May 11 2018 |
7409 |
377.31 |
| May 04 2018 |
7446 |
377.31 |
| Apr 27 2018 |
7440 |
377.31 |
| Apr 20 2018 |
7459 |
377.31 |
| Apr 13 2018 |
7458 |
377.31 |
| Apr 06 2018 |
7458 |
377.31 |
| Mar 30 2018 |
7458 |
377.31 |
| Mar 23 2018 |
7458 |
377.31 |
| Mar 16 2018 |
7452 |
377.31 |
| Mar 09 2018 |
7452 |
377.31 |
| Mar 02 2018 |
7453 |
377.31 |
| Feb 23 2018 |
7450 |
377.31 |
| Feb 16 2018 |
7458 |
377.31 |
| Feb 09 2018 |
7455 |
377.31 |
| Feb 02 2018 |
7471 |
377.31 |
| Jan 26 2018 |
7494 |
377.31 |
| Jan 19 2018 |
7474 |
377.31 |
| Jan 12 2018 |
6850 |
372.74 |
| Jan 05 2018 |
7055 |
372.74 |
| Dec 29 2017 |
5727 |
352.76 |
| Dec 22 2017 |
5722 |
352.76 |
| Dec 15 2017 |
5713 |
352.76 |
| Dec 08 2017 |
6131 |
357.25 |
| Dec 01 2017 |
6923 |
368.31 |
| Nov 24 2017 |
6946 |
368.31 |
| Nov 17 2017 |
6927 |
368.31 |
| Nov 10 2017 |
7035 |
367.66 |
| Nov 03 2017 |
6967 |
367.66 |
| Oct 27 2017 |
6989 |
369.14 |
| Oct 20 2017 |
6562 |
363.04 |
| Oct 13 2017 |
6229 |
359.53 |
| Oct 06 2017 |
5652 |
351.77 |
| Sep 29 2017 |
5657 |
351.77 |
| Sep 22 2017 |
5619 |
351.77 |
| Sep 15 2017 |
5639 |
351.77 |
| Sep 08 2017 |
5590 |
351.77 |
| Sep 01 2017 |
5614 |
351.77 |
| Aug 25 2017 |
5632 |
351.77 |
| Aug 18 2017 |
5640 |
351.77 |
| Aug 11 2017 |
5618 |
351.77 |
| Aug 04 2017 |
5629 |
351.77 |
| Jul 28 2017 |
5627 |
351.77 |
| Jul 21 2017 |
5636 |
351.77 |
| Jul 14 2017 |
5642 |
351.77 |
| Jul 07 2017 |
5642 |
351.77 |
| Jun 30 2017 |
5648 |
351.77 |
| Jun 23 2017 |
5647 |
351.77 |
| Jun 16 2017 |
5645 |
351.77 |
| Jun 09 2017 |
5630 |
351.77 |
| Jun 02 2017 |
5623 |
351.77 |
| May 26 2017 |
5242 |
346.31 |
| May 19 2017 |
5259 |
346.31 |
| May 12 2017 |
5235 |
346.31 |
| May 05 2017 |
5231 |
346.31 |
| Apr 28 2017 |
5226 |
346.31 |
| Apr 21 2017 |
5211 |
346.31 |
| Apr 14 2017 |
5219 |
346.31 |
| Apr 07 2017 |
5219 |
346.31 |
| Mar 31 2017 |
5219 |
346.31 |
| Mar 24 2017 |
5219 |
346.31 |
| Mar 17 2017 |
5212 |
346.31 |
| Mar 10 2017 |
5221 |
346.31 |
| Mar 03 2017 |
5221 |
346.31 |
| Feb 24 2017 |
5226 |
346.31 |
| Feb 17 2017 |
5234 |
346.31 |
| Feb 10 2017 |
5244 |
346.31 |
| Feb 03 2017 |
5239 |
346.31 |
| Jan 27 2017 |
5250 |
346.31 |
| Jan 20 2017 |
5272 |
346.31 |
| Jan 13 2017 |
5385 |
348.57 |
| Jan 06 2017 |
5493 |
348.57 |
| Dec 30 2016 |
5534 |
348.57 |
| Dec 23 2016 |
5549 |
348.57 |
| Dec 16 2016 |
5540 |
348.57 |
| Dec 09 2016 |
5248 |
343.03 |
| Dec 02 2016 |
5289 |
343.03 |
| Nov 25 2016 |
5273 |
343.03 |
| Nov 18 2016 |
5264 |
343.03 |
| Nov 11 2016 |
5117 |
339.3 |
| Nov 04 2016 |
5090 |
339.3 |
| Oct 28 2016 |
5032 |
339.3 |
| Oct 21 2016 |
5080 |
339.52 |
| Oct 14 2016 |
5537 |
348.92 |
| Oct 07 2016 |
8756 |
391.51 |
| Sep 30 2016 |
8711 |
391.51 |
| Sep 23 2016 |
8527 |
391.51 |
| Sep 16 2016 |
8356 |
391.51 |
| Sep 09 2016 |
8322 |
391.51 |
| Sep 02 2016 |
8288 |
391.51 |
| Aug 26 2016 |
8319 |
391.51 |
| Aug 19 2016 |
8115 |
391.51 |
| Aug 12 2016 |
8105 |
391.51 |
| Aug 05 2016 |
8119 |
391.51 |
| Jul 29 2016 |
8120 |
391.51 |
| Jul 22 2016 |
8106 |
391.51 |
| Jun 28 2016 |
8107 |
391.51 |
| Jun 21 2016 |
8132 |
391.51 |
| Jun 14 2016 |
8132 |
391.51 |
| Jun 07 2016 |
8132 |
391.51 |
| May 31 2016 |
8133 |
391.51 |
| May 24 2016 |
8133 |
391.51 |
| May 17 2016 |
8126 |
391.51 |
| May 10 2016 |
8126 |
391.51 |
| May 03 2016 |
8126 |
391.51 |
| Apr 26 2016 |
8126 |
391.51 |
| Apr 19 2016 |
8121 |
391.51 |
| Apr 12 2016 |
8141 |
391.51 |
| Apr 05 2016 |
8141 |
391.51 |
| Mar 29 2016 |
8141 |
391.51 |
| Mar 22 2016 |
8139 |
391.51 |
| Mar 15 2016 |
8136 |
391.51 |
| Mar 08 2016 |
8142 |
391.51 |
| Mar 01 2016 |
8139 |
391.51 |
| Feb 23 2016 |
8132 |
391.51 |
| Feb 16 2016 |
8096 |
391.51 |
| Feb 09 2016 |
8096 |
391.51 |
| Feb 02 2016 |
8053 |
391.51 |
| Jan 26 2016 |
8071 |
391.51 |
| Jan 19 2016 |
8079 |
391.51 |
| Jan 12 2016 |
9196 |
408.47 |
| Jan 05 2016 |
9491 |
408.47 |
| Dec 29 2015 |
9499 |
408.47 |
| Dec 22 2015 |
9382 |
408.47 |
| Dec 15 2015 |
9286 |
408.47 |
| Dec 08 2015 |
9471 |
408.47 |
| Dec 01 2015 |
9441 |
408.47 |
| Nov 24 2015 |
9371 |
408.47 |
| Nov 17 2015 |
16159 |
476.7 |
| Nov 10 2015 |
16135 |
476.7 |
| Nov 03 2015 |
16188 |
476.7 |
| Oct 27 2015 |
16143 |
476.7 |
| Oct 20 2015 |
16094 |
476.7 |
