| Oct 07 2016 |
15495 |
455.73 |
| Sep 30 2016 |
15475 |
455.73 |
| Sep 23 2016 |
15207 |
455.73 |
| Sep 16 2016 |
14907 |
455.73 |
| Sep 09 2016 |
14812 |
455.73 |
| Sep 02 2016 |
14768 |
455.73 |
| Aug 26 2016 |
14798 |
455.73 |
| Aug 19 2016 |
14482 |
455.73 |
| Aug 12 2016 |
14470 |
455.73 |
| Aug 05 2016 |
14487 |
455.73 |
| Jul 29 2016 |
14488 |
455.73 |
| Jul 22 2016 |
14467 |
455.73 |
| Jun 28 2016 |
14468 |
455.73 |
| Jun 21 2016 |
14522 |
455.73 |
| Jun 14 2016 |
14522 |
455.73 |
| Jun 07 2016 |
14522 |
455.73 |
| May 31 2016 |
14531 |
455.73 |
| May 24 2016 |
14531 |
455.73 |
| May 17 2016 |
14516 |
455.73 |
| May 10 2016 |
14516 |
455.73 |
| May 03 2016 |
14517 |
455.73 |
| Apr 26 2016 |
14517 |
455.73 |
| Apr 19 2016 |
14499 |
455.73 |
| Apr 12 2016 |
14534 |
455.73 |
| Apr 05 2016 |
14534 |
455.73 |
| Mar 29 2016 |
14534 |
455.73 |
| Mar 22 2016 |
14524 |
455.73 |
| Mar 15 2016 |
14522 |
455.73 |
| Mar 08 2016 |
14537 |
455.73 |
| Mar 01 2016 |
14533 |
455.73 |
| Feb 23 2016 |
14531 |
455.73 |
| Feb 16 2016 |
14476 |
455.73 |
| Feb 09 2016 |
14476 |
455.73 |
| Feb 02 2016 |
14422 |
455.73 |
| Jan 26 2016 |
14456 |
455.73 |
| Jan 19 2016 |
14465 |
455.73 |
| Jan 12 2016 |
14037 |
455.73 |
| Jan 05 2016 |
14400 |
455.73 |
| Dec 29 2015 |
14410 |
455.73 |
| Dec 22 2015 |
14274 |
455.73 |
| Dec 15 2015 |
14172 |
455.73 |
| Dec 08 2015 |
14384 |
455.73 |
| Dec 01 2015 |
14348 |
455.73 |
| Nov 24 2015 |
14226 |
455.73 |
| Nov 17 2015 |
13926 |
455.73 |
| Nov 10 2015 |
13878 |
455.73 |
| Nov 03 2015 |
13929 |
455.73 |
| Oct 27 2015 |
13903 |
455.73 |
| Oct 20 2015 |
13834 |
455.73 |
