| Jan 11 2019 |
17933 |
493.52 |
| Jan 04 2019 |
18054 |
493.52 |
| Dec 28 2018 |
14349 |
455.47 |
| Dec 21 2018 |
14263 |
455.47 |
| Dec 14 2018 |
14338 |
455.47 |
| Dec 07 2018 |
14529 |
455.47 |
| Nov 30 2018 |
14344 |
451.49 |
| Nov 23 2018 |
14493 |
451.49 |
| Nov 16 2018 |
14747 |
451.49 |
| Nov 09 2018 |
13095 |
435.21 |
| Nov 02 2018 |
13157 |
435.21 |
| Oct 26 2018 |
12926 |
435.21 |
| Oct 19 2018 |
12522 |
431.24 |
| Oct 12 2018 |
10510 |
411.54 |
| Oct 05 2018 |
10326 |
411.54 |
| Sep 28 2018 |
10357 |
411.54 |
| Sep 21 2018 |
10344 |
411.54 |
| Sep 14 2018 |
10178 |
411.54 |
| Sep 07 2018 |
10126 |
411.54 |
| Aug 31 2018 |
10056 |
411.54 |
| Aug 24 2018 |
10019 |
411.54 |
| Aug 17 2018 |
10012 |
411.54 |
| Aug 10 2018 |
10015 |
411.54 |
| Aug 03 2018 |
10031 |
411.54 |
| Jul 27 2018 |
10039 |
411.54 |
| Jul 20 2018 |
10050 |
411.54 |
| Jul 13 2018 |
10049 |
411.54 |
| Jul 06 2018 |
10036 |
411.54 |
| Jun 29 2018 |
10085 |
411.54 |
| Jun 22 2018 |
10085 |
411.54 |
| Jun 15 2018 |
10103 |
411.54 |
| Jun 08 2018 |
10119 |
411.54 |
| Jun 01 2018 |
10115 |
411.54 |
| May 25 2018 |
10127 |
411.54 |
| May 18 2018 |
10110 |
411.54 |
| May 11 2018 |
10132 |
411.54 |
| May 04 2018 |
10176 |
411.54 |
| Apr 27 2018 |
10173 |
411.54 |
| Apr 20 2018 |
10200 |
411.54 |
| Apr 13 2018 |
10197 |
411.54 |
| Apr 06 2018 |
10197 |
411.54 |
| Mar 30 2018 |
10195 |
411.54 |
| Mar 23 2018 |
10195 |
411.54 |
| Mar 16 2018 |
10188 |
411.54 |
| Mar 09 2018 |
10188 |
411.54 |
| Mar 02 2018 |
10191 |
411.54 |
| Feb 23 2018 |
10192 |
411.54 |
| Feb 16 2018 |
10201 |
411.54 |
| Feb 09 2018 |
10195 |
411.54 |
| Feb 02 2018 |
10211 |
411.54 |
| Jan 26 2018 |
10241 |
411.54 |
| Jan 19 2018 |
10215 |
411.54 |
| Jan 12 2018 |
9888 |
411.54 |
| Jan 05 2018 |
8061 |
386.04 |
| Dec 29 2017 |
8484 |
391.27 |
| Dec 22 2017 |
8478 |
391.27 |
| Dec 15 2017 |
8444 |
391.27 |
| Dec 08 2017 |
7590 |
377.77 |
| Dec 01 2017 |
7622 |
377.77 |
| Nov 24 2017 |
7629 |
377.77 |
| Nov 17 2017 |
7646 |
377.77 |
| Nov 10 2017 |
7025 |
367.54 |
| Nov 03 2017 |
6955 |
367.54 |
| Oct 27 2017 |
6885 |
367.54 |
| Oct 20 2017 |
6895 |
367.6 |
| Oct 13 2017 |
6311 |
360.73 |
| Oct 06 2017 |
6811 |
368.63 |
| Sep 29 2017 |
6821 |
368.63 |
| Sep 22 2017 |
6805 |
368.63 |
| Sep 15 2017 |
6800 |
368.63 |
| Sep 08 2017 |
6750 |
368.63 |
| Sep 01 2017 |
6764 |
368.63 |
| Aug 25 2017 |
6778 |
368.63 |
| Aug 18 2017 |
6792 |
368.63 |
| Aug 11 2017 |
6769 |
368.63 |
| Aug 04 2017 |
6783 |
368.63 |
| Jul 28 2017 |
6781 |
368.63 |
| Jul 21 2017 |
6791 |
368.63 |
| Jul 14 2017 |
6799 |
368.63 |
| Jul 07 2017 |
6793 |
368.63 |
| Jun 30 2017 |
6802 |
368.63 |
| Jun 23 2017 |
6801 |
368.63 |
| Jun 16 2017 |
6795 |
368.63 |
| Jun 09 2017 |
6775 |
368.63 |
| Jun 02 2017 |
6773 |
368.63 |
| May 26 2017 |
6674 |
368.63 |
| May 19 2017 |
6692 |
368.63 |
| May 12 2017 |
6665 |
368.63 |
| May 05 2017 |
6653 |
368.63 |
| Apr 28 2017 |
6646 |
368.63 |
| Apr 21 2017 |
6630 |
368.63 |
| Apr 14 2017 |
6633 |
368.63 |
| Apr 07 2017 |
6634 |
368.63 |
| Mar 31 2017 |
6634 |
368.63 |
| Mar 24 2017 |
6634 |
368.63 |
| Mar 17 2017 |
6627 |
368.63 |
| Mar 10 2017 |
6633 |
368.63 |
| Mar 03 2017 |
6633 |
368.63 |
| Feb 24 2017 |
6634 |
368.63 |
| Feb 17 2017 |
6641 |
368.63 |
| Feb 10 2017 |
6657 |
368.63 |
| Feb 03 2017 |
6653 |
368.63 |
| Jan 27 2017 |
6669 |
368.63 |
| Jan 20 2017 |
6687 |
368.63 |
| Jan 13 2017 |
6692 |
368.63 |
| Jan 06 2017 |
7827 |
381.78 |
| Dec 30 2016 |
7871 |
381.78 |
| Dec 23 2016 |
7874 |
381.78 |
| Dec 16 2016 |
7877 |
381.78 |
| Dec 09 2016 |
8055 |
383.69 |
| Dec 02 2016 |
8178 |
383.69 |
| Nov 25 2016 |
8152 |
383.69 |
| Nov 18 2016 |
8185 |
383.69 |
| Nov 11 2016 |
9155 |
393.68 |
| Nov 04 2016 |
9130 |
393.68 |
| Oct 28 2016 |
9034 |
393.68 |
| Oct 21 2016 |
8140 |
382.71 |
| Oct 14 2016 |
6648 |
365.18 |
| Oct 07 2016 |
10276 |
407.83 |
| Sep 30 2016 |
10254 |
407.83 |
| Sep 23 2016 |
10057 |
407.83 |
| Sep 16 2016 |
9826 |
407.83 |
| Sep 09 2016 |
9783 |
407.83 |
| Sep 02 2016 |
9751 |
407.83 |
| Aug 26 2016 |
9782 |
407.83 |
| Aug 19 2016 |
9549 |
407.83 |
| Aug 12 2016 |
9540 |
407.83 |
| Aug 05 2016 |
9555 |
407.83 |
| Jul 29 2016 |
9556 |
407.83 |
| Jul 22 2016 |
9540 |
407.83 |
| Jun 28 2016 |
9541 |
407.83 |
| Jun 21 2016 |
9575 |
407.83 |
| Jun 14 2016 |
9575 |
407.83 |
| Jun 07 2016 |
9575 |
407.83 |
| May 31 2016 |
9576 |
407.83 |
| May 24 2016 |
9576 |
407.83 |
| May 17 2016 |
9566 |
407.83 |
| May 10 2016 |
9566 |
407.83 |
| May 03 2016 |
9566 |
407.83 |
| Apr 26 2016 |
9566 |
407.83 |
| Apr 19 2016 |
9559 |
407.83 |
| Apr 12 2016 |
9581 |
407.83 |
| Apr 05 2016 |
9581 |
407.83 |
| Mar 29 2016 |
9581 |
407.83 |
| Mar 22 2016 |
9576 |
407.83 |
| Mar 15 2016 |
9573 |
407.83 |
| Mar 08 2016 |
9581 |
407.83 |
| Mar 01 2016 |
9577 |
407.83 |
| Feb 23 2016 |
9571 |
407.83 |
| Feb 16 2016 |
9534 |
407.83 |
| Feb 09 2016 |
9534 |
407.83 |
| Feb 02 2016 |
9481 |
407.83 |
| Jan 26 2016 |
9501 |
407.83 |
| Jan 19 2016 |
9509 |
407.83 |
| Jan 12 2016 |
9152 |
407.83 |
| Jan 05 2016 |
9447 |
407.83 |
| Dec 29 2015 |
9454 |
407.83 |
| Dec 22 2015 |
9336 |
407.83 |
| Dec 15 2015 |
9247 |
407.83 |
| Dec 08 2015 |
9427 |
407.83 |
| Dec 01 2015 |
9392 |
407.83 |
| Nov 24 2015 |
9318 |
407.83 |
| Nov 17 2015 |
13343 |
450.49 |
| Nov 10 2015 |
13314 |
450.49 |
| Nov 03 2015 |
13351 |
450.49 |
| Oct 27 2015 |
13325 |
450.49 |
| Oct 20 2015 |
13244 |
450.49 |
