| Oct 27 2017 |
6074 |
355.96 |
| Oct 20 2017 |
6094 |
355.96 |
| Oct 13 2017 |
6006 |
355.96 |
| Oct 06 2017 |
5928 |
355.96 |
| Sep 29 2017 |
5910 |
355.96 |
| Sep 22 2017 |
5859 |
355.96 |
| Sep 15 2017 |
5892 |
355.96 |
| Sep 08 2017 |
5851 |
355.96 |
| Sep 01 2017 |
5874 |
355.96 |
| Aug 25 2017 |
5890 |
355.96 |
| Aug 18 2017 |
5897 |
355.96 |
| Aug 11 2017 |
5880 |
355.96 |
| Aug 04 2017 |
5891 |
355.96 |
| Jul 28 2017 |
5889 |
355.96 |
| Jul 21 2017 |
5899 |
355.96 |
| Jul 14 2017 |
5904 |
355.96 |
| Jul 07 2017 |
5903 |
355.96 |
| Jun 30 2017 |
5909 |
355.96 |
| Jun 23 2017 |
5908 |
355.96 |
| Jun 16 2017 |
5903 |
355.96 |
| Jun 09 2017 |
5887 |
355.96 |
| Jun 02 2017 |
5880 |
355.96 |
| Jan 27 2017 |
5955 |
358.53 |
| Jan 20 2017 |
5971 |
358.53 |
| Oct 28 2016 |
13968 |
442.11 |
| Oct 21 2016 |
14081 |
442.11 |
| Oct 14 2016 |
7544 |
376.66 |
| Oct 07 2016 |
5887 |
354.08 |
| Sep 30 2016 |
5820 |
354.08 |
| Sep 23 2016 |
5720 |
354.08 |
| Sep 16 2016 |
5588 |
354.08 |
| Sep 09 2016 |
5593 |
354.08 |
| Sep 02 2016 |
5577 |
354.08 |
| Aug 26 2016 |
5585 |
354.08 |
| Aug 19 2016 |
5432 |
354.08 |
| Aug 12 2016 |
5425 |
354.08 |
| Aug 05 2016 |
5438 |
354.08 |
| Jul 29 2016 |
5438 |
354.08 |
| Jul 22 2016 |
5426 |
354.08 |
| Jun 28 2016 |
5427 |
354.08 |
| Jun 21 2016 |
5439 |
354.08 |
| Jun 14 2016 |
5439 |
354.08 |
| Jun 07 2016 |
5439 |
354.08 |
| May 31 2016 |
5439 |
354.08 |
| May 24 2016 |
5439 |
354.08 |
| May 17 2016 |
5435 |
354.08 |
| May 10 2016 |
5435 |
354.08 |
| May 03 2016 |
5435 |
354.08 |
| Apr 26 2016 |
5435 |
354.08 |
| Apr 19 2016 |
5430 |
354.08 |
| Apr 12 2016 |
5442 |
354.08 |
| Apr 05 2016 |
5442 |
354.08 |
| Mar 29 2016 |
5442 |
354.08 |
| Mar 22 2016 |
5441 |
354.08 |
| Mar 15 2016 |
5439 |
354.08 |
| Mar 08 2016 |
5444 |
354.08 |
| Mar 01 2016 |
5440 |
354.08 |
| Feb 23 2016 |
5432 |
354.08 |
| Feb 16 2016 |
5407 |
354.08 |
| Feb 09 2016 |
5407 |
354.08 |
| Feb 02 2016 |
5372 |
354.08 |
| Jan 26 2016 |
5382 |
354.08 |
| Jan 19 2016 |
5387 |
354.08 |
| Jan 12 2016 |
5104 |
354.08 |
| Jan 05 2016 |
5312 |
354.08 |
| Dec 29 2015 |
5306 |
354.08 |
| Dec 22 2015 |
5244 |
354.08 |
| Dec 15 2015 |
5179 |
354.08 |
| Dec 08 2015 |
5274 |
354.08 |
| Dec 01 2015 |
5237 |
354.08 |
| Nov 24 2015 |
5185 |
354.08 |
| Nov 17 2015 |
4972 |
354.08 |
| Nov 10 2015 |
4941 |
354.08 |
| Nov 03 2015 |
4987 |
354.08 |
| Oct 27 2015 |
2919 |
310.07 |
| Oct 20 2015 |
2881 |
310.07 |
