| Dec 22 2022 |
1219 |
291.99 |
| Dec 15 2022 |
1199 |
291.99 |
| Dec 08 2022 |
1206 |
291.99 |
| Dec 01 2022 |
1210 |
291.99 |
| Nov 24 2022 |
1199 |
291.99 |
| Nov 17 2022 |
1193 |
291.99 |
| Nov 10 2022 |
1185 |
291.99 |
| Nov 03 2022 |
1173 |
291.99 |
| Oct 27 2022 |
1172 |
291.99 |
| Oct 20 2022 |
1179 |
291.99 |
| Oct 13 2022 |
1174 |
291.99 |
| Oct 06 2022 |
1117 |
291.99 |
| Sep 29 2022 |
1115 |
291.99 |
| Sep 22 2022 |
1116 |
291.99 |
| Sep 15 2022 |
1102 |
291.99 |
| Sep 08 2022 |
1095 |
291.99 |
| Sep 01 2022 |
1092 |
291.99 |
| Aug 25 2022 |
1092 |
291.99 |
| Aug 18 2022 |
1092 |
291.99 |
| Aug 11 2022 |
1088 |
291.99 |
| Aug 04 2022 |
1074 |
291.99 |
| Jul 28 2022 |
1074 |
291.99 |
| Jul 21 2022 |
1074 |
291.99 |
| Jul 14 2022 |
1074 |
291.99 |
| Jul 07 2022 |
1074 |
291.99 |
| Jun 30 2022 |
1074 |
291.99 |
| Jun 23 2022 |
1079 |
291.99 |
| Jun 16 2022 |
1079 |
291.99 |
| Jun 09 2022 |
1078 |
291.99 |
| Jun 02 2022 |
1078 |
291.99 |
| May 26 2022 |
1076 |
291.99 |
| May 19 2022 |
1076 |
291.99 |
| May 12 2022 |
1076 |
291.99 |
| May 05 2022 |
1076 |
291.99 |
| Apr 28 2022 |
1075 |
291.99 |
| Apr 21 2022 |
1075 |
291.99 |
| Apr 14 2022 |
1075 |
291.99 |
| Apr 07 2022 |
1075 |
291.99 |
| Mar 31 2022 |
1075 |
291.99 |
| Mar 24 2022 |
1075 |
291.99 |
| Mar 17 2022 |
1076 |
291.99 |
| Mar 10 2022 |
1076 |
291.99 |
| Mar 03 2022 |
1076 |
291.99 |
| Feb 24 2022 |
1050 |
291.99 |
| Feb 17 2022 |
1059 |
291.99 |
| Feb 10 2022 |
1062 |
291.99 |
| Feb 03 2022 |
1059 |
291.99 |
| Jan 27 2022 |
1069 |
291.99 |
| Jan 20 2022 |
1048 |
291.99 |
| Jan 13 2022 |
1044 |
291.99 |
| Jan 06 2022 |
1173 |
291.99 |
| Dec 30 2021 |
1176 |
291.99 |
| Dec 23 2021 |
1163 |
291.99 |
| Dec 16 2021 |
1164 |
291.99 |
| Dec 09 2021 |
1192 |
291.99 |
| Dec 02 2021 |
1214 |
291.99 |
| Nov 25 2021 |
1224 |
291.99 |
| Nov 18 2021 |
1217 |
291.99 |
| Nov 11 2021 |
1221 |
291.99 |
| Nov 04 2021 |
1231 |
291.99 |
| Oct 28 2021 |
1210 |
291.99 |
| Oct 21 2021 |
1238 |
291.99 |
| Oct 14 2021 |
1235 |
291.99 |
| Nov 10 2017 |
4231 |
319.98 |
| Nov 03 2017 |
4202 |
319.98 |
| Oct 27 2017 |
4096 |
319.98 |
| Oct 20 2017 |
4096 |
319.98 |
| Oct 13 2017 |
4009 |
319.98 |
| Oct 06 2017 |
4448 |
330.38 |
| Sep 29 2017 |
4442 |
330.38 |
| Sep 22 2017 |
4436 |
330.38 |
| Sep 15 2017 |
4459 |
330.38 |
| Sep 08 2017 |
4432 |
330.38 |
| Sep 01 2017 |
4454 |
330.38 |
| Aug 25 2017 |
4465 |
330.38 |
| Aug 18 2017 |
4465 |
330.38 |
| Aug 11 2017 |
4450 |
330.38 |
| Aug 04 2017 |
4458 |
330.38 |
| Jul 28 2017 |
4456 |
330.38 |
| Jul 21 2017 |
4463 |
330.38 |
| Jul 14 2017 |
4468 |
330.38 |
| Jul 07 2017 |
4468 |
330.38 |
| Jun 30 2017 |
4474 |
330.38 |
| Jun 23 2017 |
4476 |
330.38 |
| Jun 16 2017 |
4482 |
330.38 |
| Jun 09 2017 |
4473 |
330.38 |
| Jun 02 2017 |
4470 |
330.38 |
| May 26 2017 |
4391 |
330.38 |
| May 19 2017 |
4412 |
330.38 |
| May 12 2017 |
4387 |
330.38 |
| May 05 2017 |
4388 |
330.38 |
| Apr 28 2017 |
4381 |
330.38 |
| Apr 21 2017 |
4367 |
330.38 |
| Apr 14 2017 |
4375 |
330.38 |
| Apr 07 2017 |
4374 |
330.38 |
| Mar 31 2017 |
4374 |
330.38 |
| Mar 24 2017 |
4374 |
330.38 |
| Mar 17 2017 |
4371 |
330.38 |
| Mar 10 2017 |
4377 |
330.38 |
| Mar 03 2017 |
4377 |
330.38 |
| Feb 24 2017 |
4381 |
330.38 |
| Feb 17 2017 |
4386 |
330.38 |
| Feb 10 2017 |
4394 |
330.38 |
| Feb 03 2017 |
4392 |
330.38 |
| Jan 27 2017 |
4400 |
330.38 |
| Jan 20 2017 |
4412 |
330.38 |
| Jan 13 2017 |
4412 |
330.38 |
| Jan 06 2017 |
4509 |
330.38 |
| Dec 30 2016 |
4552 |
330.38 |
| Dec 23 2016 |
4552 |
330.38 |
| Dec 16 2016 |
4545 |
330.38 |
| Dec 09 2016 |
4544 |
330.38 |
| Dec 02 2016 |
4601 |
330.38 |
| Nov 25 2016 |
4584 |
330.38 |
| Nov 18 2016 |
4573 |
330.38 |
| Nov 11 2016 |
5205 |
340.78 |
| Nov 04 2016 |
5172 |
340.78 |
| Oct 28 2016 |
5124 |
340.78 |
| Oct 21 2016 |
5155 |
340.78 |
| Oct 07 2016 |
30549 |
599.53 |
| Sep 30 2016 |
30488 |
599.53 |
| Sep 23 2016 |
29967 |
599.53 |
| Sep 16 2016 |
29495 |
599.53 |
| Sep 09 2016 |
28997 |
599.53 |
| Sep 02 2016 |
28919 |
599.53 |
| Aug 26 2016 |
28958 |
599.53 |
| Aug 19 2016 |
28428 |
599.53 |
| Aug 12 2016 |
28418 |
599.53 |
| Aug 05 2016 |
28439 |
599.53 |
| Jul 29 2016 |
28441 |
599.53 |
| Jul 22 2016 |
28409 |
599.53 |
| Jun 28 2016 |
28411 |
599.53 |
| Jun 21 2016 |
28491 |
599.53 |
| Jun 14 2016 |
28491 |
599.53 |
| Jun 07 2016 |
28493 |
599.53 |
| May 31 2016 |
28499 |
599.53 |
| May 24 2016 |
28499 |
599.53 |
| May 17 2016 |
28475 |
599.53 |
| May 10 2016 |
28476 |
599.53 |
| May 03 2016 |
28482 |
599.53 |
| Apr 26 2016 |
28477 |
599.53 |
| Apr 19 2016 |
28434 |
599.53 |
| Apr 12 2016 |
28499 |
599.53 |
| Apr 05 2016 |
28499 |
599.53 |
| Mar 29 2016 |
28499 |
599.53 |
| Mar 22 2016 |
28480 |
599.53 |
| Mar 15 2016 |
28481 |
599.53 |
| Mar 08 2016 |
28504 |
599.53 |
| Mar 01 2016 |
28499 |
599.53 |
| Feb 23 2016 |
28497 |
599.53 |
| Feb 16 2016 |
28411 |
599.53 |
| Feb 09 2016 |
28411 |
599.53 |
| Feb 02 2016 |
28349 |
599.53 |
| Jan 26 2016 |
28394 |
599.53 |
| Jan 19 2016 |
28406 |
599.53 |
| Jan 12 2016 |
27969 |
599.53 |
| Jan 05 2016 |
28439 |
599.53 |
| Dec 29 2015 |
28476 |
599.53 |
| Dec 22 2015 |
28260 |
599.53 |
| Dec 15 2015 |
28130 |
599.53 |
| Dec 08 2015 |
28464 |
599.53 |
| Dec 01 2015 |
28600 |
599.53 |
| Nov 24 2015 |
28325 |
599.53 |
| Nov 17 2015 |
28008 |
599.53 |
| Nov 10 2015 |
28081 |
599.53 |
| Nov 03 2015 |
28184 |
599.53 |
| Oct 27 2015 |
28320 |
599.53 |
| Oct 20 2015 |
28325 |
599.53 |
