| Nov 10 2017 |
14515 |
448.31 |
| Nov 03 2017 |
14494 |
448.31 |
| Oct 27 2017 |
14448 |
448.31 |
| Oct 20 2017 |
14398 |
448.31 |
| Oct 13 2017 |
14217 |
448.31 |
| Oct 06 2017 |
11418 |
421.69 |
| Sep 29 2017 |
11407 |
421.69 |
| Sep 22 2017 |
11379 |
421.69 |
| Sep 15 2017 |
11407 |
421.69 |
| Sep 08 2017 |
11304 |
421.69 |
| Sep 01 2017 |
11331 |
421.69 |
| Aug 25 2017 |
11351 |
421.69 |
| Aug 18 2017 |
11372 |
421.69 |
| Aug 11 2017 |
11310 |
421.69 |
| Aug 04 2017 |
11331 |
421.69 |
| Jul 28 2017 |
11330 |
421.69 |
| Jul 21 2017 |
11352 |
421.69 |
| Jul 14 2017 |
11362 |
421.69 |
| Jul 07 2017 |
11358 |
421.69 |
| Jun 30 2017 |
11368 |
421.69 |
| Jun 23 2017 |
11366 |
421.69 |
| Jun 16 2017 |
11367 |
421.69 |
| Jun 09 2017 |
11338 |
421.69 |
| Jun 02 2017 |
11338 |
421.69 |
| May 26 2017 |
11215 |
421.69 |
| May 19 2017 |
11238 |
421.69 |
| May 12 2017 |
11194 |
421.69 |
| May 05 2017 |
11168 |
421.69 |
| Apr 28 2017 |
11153 |
421.69 |
| Apr 21 2017 |
11136 |
421.69 |
| Apr 14 2017 |
11150 |
421.69 |
| Apr 07 2017 |
11151 |
421.69 |
| Mar 31 2017 |
11151 |
421.69 |
| Mar 24 2017 |
11151 |
421.69 |
| Mar 17 2017 |
11138 |
421.69 |
| Mar 10 2017 |
11153 |
421.69 |
| Mar 03 2017 |
11153 |
421.69 |
| Feb 24 2017 |
11152 |
421.69 |
| Feb 17 2017 |
11166 |
421.69 |
| Feb 10 2017 |
11184 |
421.69 |
| Feb 03 2017 |
11177 |
421.69 |
| Jan 27 2017 |
11190 |
421.69 |
| Jan 20 2017 |
11206 |
421.69 |
| Jan 13 2017 |
11220 |
421.69 |
| Jan 06 2017 |
11402 |
421.69 |
| Dec 30 2016 |
11470 |
421.69 |
| Dec 23 2016 |
11472 |
421.69 |
| Dec 16 2016 |
11510 |
421.69 |
| Dec 09 2016 |
11544 |
421.69 |
| Dec 02 2016 |
11758 |
421.69 |
| Nov 25 2016 |
11673 |
421.69 |
| Nov 18 2016 |
11774 |
421.69 |
| Nov 11 2016 |
16987 |
467.54 |
| Nov 04 2016 |
16983 |
467.54 |
| Oct 28 2016 |
16920 |
467.54 |
| Oct 21 2016 |
17058 |
467.54 |
| Oct 14 2016 |
25043 |
540.02 |
| Oct 07 2016 |
26590 |
557.3 |
| Sep 30 2016 |
26536 |
557.3 |
| Sep 23 2016 |
26020 |
557.3 |
| Sep 16 2016 |
25551 |
557.3 |
| Sep 09 2016 |
25190 |
557.3 |
| Sep 02 2016 |
25110 |
557.3 |
| Aug 26 2016 |
25146 |
557.3 |
| Aug 19 2016 |
24680 |
557.3 |
| Aug 12 2016 |
24664 |
557.3 |
| Aug 05 2016 |
24685 |
557.3 |
| Jul 29 2016 |
24687 |
557.3 |
| Jul 22 2016 |
24657 |
557.3 |
| Jun 28 2016 |
24659 |
557.3 |
| Jun 21 2016 |
24730 |
557.3 |
| Jun 14 2016 |
24730 |
557.3 |
| Jun 07 2016 |
24732 |
557.3 |
| May 31 2016 |
24740 |
557.3 |
| May 24 2016 |
24740 |
557.3 |
| May 17 2016 |
24716 |
557.3 |
| May 10 2016 |
24717 |
557.3 |
| May 03 2016 |
24723 |
557.3 |
| Apr 26 2016 |
24718 |
557.3 |
| Apr 19 2016 |
24677 |
557.3 |
| Apr 12 2016 |
24734 |
557.3 |
| Apr 05 2016 |
24734 |
557.3 |
| Mar 29 2016 |
24734 |
557.3 |
| Mar 22 2016 |
24716 |
557.3 |
| Mar 15 2016 |
24717 |
557.3 |
| Mar 08 2016 |
24740 |
557.3 |
| Mar 01 2016 |
24736 |
557.3 |
| Feb 23 2016 |
24733 |
557.3 |
| Feb 16 2016 |
24655 |
557.3 |
| Feb 09 2016 |
24655 |
557.3 |
| Feb 02 2016 |
24596 |
557.3 |
| Jan 26 2016 |
24640 |
557.3 |
| Jan 19 2016 |
24651 |
557.3 |
| Jan 12 2016 |
24208 |
557.3 |
| Jan 05 2016 |
24656 |
557.3 |
| Dec 29 2015 |
24698 |
557.3 |
| Dec 22 2015 |
24505 |
557.3 |
| Dec 15 2015 |
24399 |
557.3 |
| Dec 08 2015 |
24742 |
557.3 |
| Dec 01 2015 |
24826 |
557.3 |
| Nov 24 2015 |
24603 |
557.3 |
| Nov 17 2015 |
25870 |
574.59 |
| Nov 10 2015 |
25942 |
574.59 |
| Nov 03 2015 |
26039 |
574.59 |
| Oct 27 2015 |
26141 |
574.59 |
| Oct 20 2015 |
26134 |
574.59 |
