| Oct 07 2016 |
27785 |
569.6 |
| Sep 30 2016 |
27725 |
569.6 |
| Sep 23 2016 |
27207 |
569.6 |
| Sep 16 2016 |
26753 |
569.6 |
| Sep 09 2016 |
26333 |
569.6 |
| Sep 02 2016 |
26242 |
569.6 |
| Aug 26 2016 |
26290 |
569.6 |
| Aug 19 2016 |
25801 |
569.6 |
| Aug 12 2016 |
25787 |
569.6 |
| Aug 05 2016 |
25808 |
569.6 |
| Jul 29 2016 |
25810 |
569.6 |
| Jul 22 2016 |
25780 |
569.6 |
| Jun 28 2016 |
25782 |
569.6 |
| Jun 21 2016 |
25856 |
569.6 |
| Jun 14 2016 |
25856 |
569.6 |
| Jun 07 2016 |
25858 |
569.6 |
| May 31 2016 |
25865 |
569.6 |
| May 24 2016 |
25865 |
569.6 |
| May 17 2016 |
25840 |
569.6 |
| May 10 2016 |
25841 |
569.6 |
| May 03 2016 |
25847 |
569.6 |
| Apr 26 2016 |
25842 |
569.6 |
| Apr 19 2016 |
25806 |
569.6 |
| Apr 12 2016 |
25864 |
569.6 |
| Apr 05 2016 |
25864 |
569.6 |
| Mar 29 2016 |
25864 |
569.6 |
| Mar 22 2016 |
25845 |
569.6 |
| Mar 15 2016 |
25846 |
569.6 |
| Mar 08 2016 |
25869 |
569.6 |
| Mar 01 2016 |
25865 |
569.6 |
| Feb 23 2016 |
25861 |
569.6 |
| Feb 16 2016 |
25781 |
569.6 |
| Feb 09 2016 |
25781 |
569.6 |
| Feb 02 2016 |
25724 |
569.6 |
| Jan 26 2016 |
25770 |
569.6 |
| Jan 19 2016 |
25782 |
569.6 |
| Jan 12 2016 |
25334 |
569.6 |
| Jan 05 2016 |
25790 |
569.6 |
| Dec 29 2015 |
25828 |
569.6 |
| Dec 22 2015 |
25623 |
569.6 |
| Dec 15 2015 |
25515 |
569.6 |
| Dec 08 2015 |
25870 |
569.6 |
| Dec 01 2015 |
25974 |
569.6 |
| Nov 24 2015 |
25720 |
569.6 |
| Nov 17 2015 |
25434 |
569.6 |
| Nov 10 2015 |
25504 |
569.6 |
| Nov 03 2015 |
25578 |
569.6 |
| Oct 27 2015 |
25659 |
569.6 |
| Oct 20 2015 |
25680 |
569.6 |
