| Oct 06 2017 |
21100 |
513.5 |
| Sep 29 2017 |
21116 |
513.5 |
| Sep 22 2017 |
20997 |
513.5 |
| Sep 15 2017 |
20964 |
513.5 |
| Sep 08 2017 |
20757 |
513.5 |
| Sep 01 2017 |
20789 |
513.5 |
| Aug 25 2017 |
20790 |
513.5 |
| Aug 18 2017 |
20820 |
513.5 |
| Aug 11 2017 |
20713 |
513.5 |
| Aug 04 2017 |
20741 |
513.5 |
| Jul 28 2017 |
20738 |
513.5 |
| Jul 21 2017 |
20761 |
513.5 |
| Jul 14 2017 |
20765 |
513.5 |
| Jul 07 2017 |
20761 |
513.5 |
| Jun 30 2017 |
20769 |
513.5 |
| Jun 23 2017 |
20769 |
513.5 |
| Jun 16 2017 |
20764 |
513.5 |
| Jun 09 2017 |
20732 |
513.5 |
| Jun 02 2017 |
20736 |
513.5 |
| May 26 2017 |
20560 |
513.5 |
| May 19 2017 |
20589 |
513.5 |
| May 12 2017 |
20528 |
513.5 |
| May 05 2017 |
20460 |
513.5 |
| Apr 28 2017 |
20431 |
513.5 |
| Apr 21 2017 |
20398 |
513.5 |
| Apr 14 2017 |
20435 |
513.5 |
| Apr 07 2017 |
20436 |
513.5 |
| Mar 31 2017 |
20435 |
513.5 |
| Mar 24 2017 |
20437 |
513.5 |
| Mar 17 2017 |
20429 |
513.5 |
| Mar 10 2017 |
20450 |
513.5 |
| Mar 03 2017 |
20450 |
513.5 |
| Feb 24 2017 |
20456 |
513.5 |
| Feb 17 2017 |
20473 |
513.5 |
| Feb 10 2017 |
20494 |
513.5 |
| Feb 03 2017 |
20488 |
513.5 |
| Jan 27 2017 |
20474 |
513.5 |
| Jan 20 2017 |
20491 |
513.5 |
| Jan 13 2017 |
20520 |
513.5 |
| Jan 06 2017 |
20789 |
513.5 |
| Dec 30 2016 |
20869 |
513.5 |
| Dec 23 2016 |
20868 |
513.5 |
| Dec 16 2016 |
20927 |
513.5 |
| Dec 09 2016 |
21041 |
513.5 |
| Dec 02 2016 |
21477 |
513.5 |
| Nov 25 2016 |
21355 |
513.5 |
| Nov 18 2016 |
21651 |
513.5 |
| Nov 11 2016 |
21965 |
513.5 |
| Nov 04 2016 |
22064 |
513.5 |
| Oct 28 2016 |
22067 |
513.5 |
| Oct 21 2016 |
22188 |
513.5 |
| Oct 07 2016 |
27341 |
564.61 |
| Sep 30 2016 |
27278 |
564.61 |
| Sep 23 2016 |
26746 |
564.61 |
| Sep 16 2016 |
26301 |
564.61 |
| Sep 09 2016 |
25895 |
564.61 |
| Sep 02 2016 |
25807 |
564.61 |
| Aug 26 2016 |
25857 |
564.61 |
| Aug 19 2016 |
25383 |
564.61 |
| Aug 12 2016 |
25369 |
564.61 |
| Aug 05 2016 |
25390 |
564.61 |
| Jul 29 2016 |
25392 |
564.61 |
| Jul 22 2016 |
25362 |
564.61 |
| Jun 28 2016 |
25364 |
564.61 |
| Jun 21 2016 |
25436 |
564.61 |
| Jun 14 2016 |
25436 |
564.61 |
| Jun 07 2016 |
25438 |
564.61 |
| May 31 2016 |
25445 |
564.61 |
| May 24 2016 |
25445 |
564.61 |
| May 17 2016 |
25421 |
564.61 |
| May 10 2016 |
25422 |
564.61 |
| May 03 2016 |
25428 |
564.61 |
| Apr 26 2016 |
25423 |
564.61 |
| Apr 19 2016 |
25383 |
564.61 |
| Apr 12 2016 |
25442 |
564.61 |
| Apr 05 2016 |
25442 |
564.61 |
| Mar 29 2016 |
25442 |
564.61 |
| Mar 22 2016 |
25423 |
564.61 |
| Mar 15 2016 |
25423 |
564.61 |
| Mar 08 2016 |
25446 |
564.61 |
| Mar 01 2016 |
25442 |
564.61 |
| Feb 23 2016 |
25439 |
564.61 |
| Feb 16 2016 |
25361 |
564.61 |
| Feb 09 2016 |
25361 |
564.61 |
| Feb 02 2016 |
25303 |
564.61 |
| Jan 26 2016 |
25348 |
564.61 |
| Jan 19 2016 |
25361 |
564.61 |
| Jan 12 2016 |
24913 |
564.61 |
| Jan 05 2016 |
25360 |
564.61 |
| Dec 29 2015 |
25390 |
564.61 |
| Dec 22 2015 |
25188 |
564.61 |
| Dec 15 2015 |
25078 |
564.61 |
| Dec 08 2015 |
25420 |
564.61 |
| Dec 01 2015 |
25520 |
564.61 |
| Nov 24 2015 |
25275 |
564.61 |
| Nov 17 2015 |
24989 |
564.61 |
| Nov 10 2015 |
25059 |
564.61 |
| Nov 03 2015 |
25144 |
564.61 |
| Oct 27 2015 |
25230 |
564.61 |
| Oct 20 2015 |
25218 |
564.61 |
