| Nov 11 2016 |
26677 |
560.61 |
| Nov 04 2016 |
26839 |
560.61 |
| Oct 28 2016 |
26882 |
560.61 |
| Oct 21 2016 |
27031 |
560.61 |
| Oct 14 2016 |
27082 |
560.61 |
| Oct 07 2016 |
26860 |
560.11 |
| Sep 30 2016 |
26811 |
560.11 |
| Sep 23 2016 |
26298 |
560.11 |
| Sep 16 2016 |
25835 |
560.11 |
| Sep 09 2016 |
25464 |
560.11 |
| Sep 02 2016 |
25375 |
560.11 |
| Aug 26 2016 |
25417 |
560.11 |
| Aug 19 2016 |
24949 |
560.11 |
| Aug 12 2016 |
24933 |
560.11 |
| Aug 05 2016 |
24954 |
560.11 |
| Jul 29 2016 |
24956 |
560.11 |
| Jul 22 2016 |
24926 |
560.11 |
| Jun 28 2016 |
24928 |
560.11 |
| Jun 21 2016 |
24999 |
560.11 |
| Jun 14 2016 |
24999 |
560.11 |
| Jun 07 2016 |
25001 |
560.11 |
| May 31 2016 |
25008 |
560.11 |
| May 24 2016 |
25008 |
560.11 |
| May 17 2016 |
24984 |
560.11 |
| May 10 2016 |
24985 |
560.11 |
| May 03 2016 |
24991 |
560.11 |
| Apr 26 2016 |
24986 |
560.11 |
| Apr 19 2016 |
24946 |
560.11 |
| Apr 12 2016 |
25004 |
560.11 |
| Apr 05 2016 |
25004 |
560.11 |
| Mar 29 2016 |
25004 |
560.11 |
| Mar 22 2016 |
24986 |
560.11 |
| Mar 15 2016 |
24987 |
560.11 |
| Mar 08 2016 |
25010 |
560.11 |
| Mar 01 2016 |
25006 |
560.11 |
| Feb 23 2016 |
25003 |
560.11 |
| Feb 16 2016 |
24926 |
560.11 |
| Feb 09 2016 |
24926 |
560.11 |
| Feb 02 2016 |
24868 |
560.11 |
| Jan 26 2016 |
24913 |
560.11 |
| Jan 19 2016 |
24923 |
560.11 |
| Jan 12 2016 |
24476 |
560.11 |
| Jan 05 2016 |
24922 |
560.11 |
| Dec 29 2015 |
24962 |
560.11 |
| Dec 22 2015 |
24765 |
560.11 |
| Dec 15 2015 |
24669 |
560.11 |
| Dec 08 2015 |
25010 |
560.11 |
| Dec 01 2015 |
25094 |
560.11 |
| Nov 24 2015 |
24870 |
560.11 |
| Nov 17 2015 |
24534 |
559.62 |
| Nov 10 2015 |
24591 |
559.62 |
| Nov 03 2015 |
24657 |
559.62 |
| Oct 27 2015 |
24748 |
559.62 |
| Oct 20 2015 |
24748 |
559.62 |
