| Nov 09 2018 |
22886 |
534.25 |
| Nov 02 2018 |
23056 |
534.25 |
| Oct 26 2018 |
22822 |
534.25 |
| Oct 19 2018 |
22924 |
534.25 |
| Oct 12 2018 |
15773 |
463.23 |
| Oct 05 2018 |
15474 |
463.23 |
| Sep 28 2018 |
15531 |
463.23 |
| Sep 21 2018 |
15508 |
463.23 |
| Sep 14 2018 |
15295 |
463.23 |
| Sep 07 2018 |
15194 |
463.23 |
| Aug 31 2018 |
15069 |
463.23 |
| Aug 24 2018 |
15028 |
463.23 |
| Aug 17 2018 |
15013 |
463.23 |
| Aug 10 2018 |
15021 |
463.23 |
| Aug 03 2018 |
15045 |
463.23 |
| Jul 27 2018 |
15056 |
463.23 |
| Jul 20 2018 |
15077 |
463.23 |
| Jul 13 2018 |
15077 |
463.23 |
| Jul 06 2018 |
15052 |
463.23 |
| Jun 29 2018 |
15112 |
463.23 |
| Jun 22 2018 |
15112 |
463.23 |
| Jun 15 2018 |
15137 |
463.23 |
| Jun 08 2018 |
15160 |
463.23 |
| Jun 01 2018 |
15149 |
463.23 |
| May 25 2018 |
15165 |
463.23 |
| May 18 2018 |
15135 |
463.23 |
| May 11 2018 |
15162 |
463.23 |
| May 04 2018 |
15229 |
463.23 |
| Apr 27 2018 |
15222 |
463.23 |
| Apr 20 2018 |
15264 |
463.23 |
| Apr 13 2018 |
15259 |
463.23 |
| Apr 06 2018 |
15259 |
463.23 |
| Mar 30 2018 |
15258 |
463.23 |
| Mar 23 2018 |
15258 |
463.23 |
| Mar 16 2018 |
15246 |
463.23 |
| Mar 09 2018 |
15246 |
463.23 |
| Mar 02 2018 |
15251 |
463.23 |
| Feb 23 2018 |
15245 |
463.23 |
| Feb 16 2018 |
15258 |
463.23 |
| Feb 09 2018 |
15254 |
463.23 |
| Feb 02 2018 |
15272 |
463.23 |
| Jan 26 2018 |
15304 |
463.23 |
| Jan 19 2018 |
15253 |
463.23 |
| Jan 12 2018 |
14846 |
463.23 |
| Jan 05 2018 |
15089 |
463.23 |
| Dec 29 2017 |
15137 |
463.23 |
| Dec 22 2017 |
15119 |
463.23 |
| Dec 15 2017 |
15099 |
463.23 |
| Dec 08 2017 |
15398 |
463.23 |
| Dec 01 2017 |
15538 |
463.23 |
| Nov 24 2017 |
15549 |
463.23 |
| Nov 17 2017 |
15682 |
463.23 |
| Nov 10 2017 |
9022 |
392.22 |
| Nov 03 2017 |
9000 |
392.22 |
| Oct 27 2017 |
8899 |
392.22 |
| Oct 20 2017 |
8905 |
392.22 |
| Oct 07 2016 |
22695 |
519.72 |
| Sep 30 2016 |
22626 |
519.72 |
| Sep 23 2016 |
22201 |
519.72 |
| Sep 16 2016 |
21807 |
519.72 |
| Sep 09 2016 |
21569 |
519.72 |
| Sep 02 2016 |
21490 |
519.72 |
| Aug 26 2016 |
21516 |
519.72 |
| Aug 19 2016 |
21097 |
519.72 |
| Aug 12 2016 |
21082 |
519.72 |
| Aug 05 2016 |
21103 |
519.72 |
| Jul 29 2016 |
21105 |
519.72 |
| Jul 22 2016 |
21077 |
519.72 |
| Jun 28 2016 |
21079 |
519.72 |
| Jun 21 2016 |
21141 |
519.72 |
| Jun 14 2016 |
21141 |
519.72 |
| Jun 07 2016 |
21143 |
519.72 |
| May 31 2016 |
21151 |
519.72 |
| May 24 2016 |
21151 |
519.72 |
| May 17 2016 |
21132 |
519.72 |
| May 10 2016 |
21133 |
519.72 |
| May 03 2016 |
21139 |
519.72 |
| Apr 26 2016 |
21134 |
519.72 |
| Apr 19 2016 |
21101 |
519.72 |
| Apr 12 2016 |
21145 |
519.72 |
| Apr 05 2016 |
21145 |
519.72 |
| Mar 29 2016 |
21145 |
519.72 |
| Mar 22 2016 |
21131 |
519.72 |
| Mar 15 2016 |
21129 |
519.72 |
| Mar 08 2016 |
21151 |
519.72 |
| Mar 01 2016 |
21147 |
519.72 |
| Feb 23 2016 |
21143 |
519.72 |
| Feb 16 2016 |
21073 |
519.72 |
| Feb 09 2016 |
21073 |
519.72 |
| Feb 02 2016 |
21014 |
519.72 |
| Jan 26 2016 |
21054 |
519.72 |
| Jan 19 2016 |
21061 |
519.72 |
| Jan 12 2016 |
20615 |
519.72 |
| Jan 05 2016 |
21046 |
519.72 |
| Dec 29 2015 |
21067 |
519.72 |
| Dec 22 2015 |
20890 |
519.72 |
| Dec 15 2015 |
20782 |
519.72 |
| Dec 08 2015 |
21089 |
519.72 |
| Dec 01 2015 |
21176 |
519.72 |
| Nov 24 2015 |
20983 |
519.72 |
| Nov 17 2015 |
20670 |
519.72 |
| Nov 10 2015 |
20696 |
519.72 |
| Nov 03 2015 |
20708 |
519.72 |
| Oct 27 2015 |
20781 |
519.72 |
| Oct 20 2015 |
20758 |
519.72 |
