Oct 07 2016 |
16523 |
464.85 |
Sep 30 2016 |
16518 |
464.85 |
Sep 23 2016 |
16229 |
464.85 |
Sep 16 2016 |
15911 |
464.85 |
Sep 09 2016 |
15777 |
464.85 |
Sep 02 2016 |
15714 |
464.85 |
Aug 26 2016 |
15746 |
464.85 |
Aug 19 2016 |
15415 |
464.85 |
Aug 12 2016 |
15402 |
464.85 |
Aug 05 2016 |
15420 |
464.85 |
Jul 29 2016 |
15421 |
464.85 |
Jul 22 2016 |
15399 |
464.85 |
Jun 28 2016 |
15401 |
464.85 |
Jun 21 2016 |
15457 |
464.85 |
Jun 14 2016 |
15457 |
464.85 |
Jun 07 2016 |
15457 |
464.85 |
May 31 2016 |
15467 |
464.85 |
May 24 2016 |
15467 |
464.85 |
May 17 2016 |
15453 |
464.85 |
May 10 2016 |
15453 |
464.85 |
May 03 2016 |
15454 |
464.85 |
Apr 26 2016 |
15454 |
464.85 |
Apr 19 2016 |
15435 |
464.85 |
Apr 12 2016 |
15472 |
464.85 |
Apr 05 2016 |
15472 |
464.85 |
Mar 29 2016 |
15472 |
464.85 |
Mar 22 2016 |
15463 |
464.85 |
Mar 15 2016 |
15461 |
464.85 |
Mar 08 2016 |
15477 |
464.85 |
Mar 01 2016 |
15474 |
464.85 |
Feb 23 2016 |
15472 |
464.85 |
Feb 16 2016 |
15415 |
464.85 |
Feb 09 2016 |
15415 |
464.85 |
Feb 02 2016 |
15359 |
464.85 |
Jan 26 2016 |
15396 |
464.85 |
Jan 19 2016 |
15403 |
464.85 |
Jan 12 2016 |
14970 |
464.85 |
Jan 05 2016 |
15344 |
464.85 |
Dec 29 2015 |
15351 |
464.85 |
Dec 22 2015 |
15218 |
464.85 |
Dec 15 2015 |
15099 |
464.85 |
Dec 08 2015 |
15332 |
464.85 |
Dec 01 2015 |
15316 |
464.85 |
Nov 24 2015 |
15205 |
464.85 |
Nov 17 2015 |
14890 |
464.85 |
Nov 10 2015 |
14860 |
464.85 |
Nov 03 2015 |
14924 |
464.85 |
Oct 27 2015 |
14905 |
464.85 |
Oct 20 2015 |
14815 |
464.85 |