| Nov 09 2018 |
2256 |
272.76 |
| Nov 02 2018 |
2273 |
272.76 |
| Oct 26 2018 |
1212 |
240.66 |
| Oct 19 2018 |
1206 |
240.66 |
| Oct 12 2018 |
1227 |
240.66 |
| Oct 05 2018 |
1204 |
240.66 |
| Sep 28 2018 |
1223 |
240.66 |
| Sep 21 2018 |
1231 |
240.66 |
| Sep 14 2018 |
1228 |
240.66 |
| Sep 07 2018 |
1240 |
240.66 |
| Aug 31 2018 |
1231 |
240.66 |
| Aug 24 2018 |
1232 |
240.66 |
| Aug 17 2018 |
1233 |
240.66 |
| Aug 10 2018 |
1233 |
240.66 |
| Aug 03 2018 |
1237 |
240.66 |
| Jul 27 2018 |
1240 |
240.66 |
| Jul 20 2018 |
1241 |
240.66 |
| Jul 13 2018 |
1243 |
240.66 |
| Jul 06 2018 |
1243 |
240.66 |
| Jun 29 2018 |
1265 |
240.66 |
| Jun 22 2018 |
1265 |
240.66 |
| Jun 15 2018 |
1264 |
240.66 |
| Jun 08 2018 |
1264 |
240.66 |
| Jun 01 2018 |
1266 |
240.66 |
| May 25 2018 |
1281 |
240.66 |
| May 18 2018 |
1279 |
240.66 |
| May 11 2018 |
1283 |
240.66 |
| May 04 2018 |
1298 |
240.66 |
| Apr 27 2018 |
1298 |
240.66 |
| Apr 20 2018 |
1305 |
240.66 |
| Apr 13 2018 |
1304 |
240.66 |
| Apr 06 2018 |
1304 |
240.66 |
| Mar 30 2018 |
1304 |
240.66 |
| Mar 23 2018 |
1304 |
240.66 |
| Mar 16 2018 |
1306 |
240.66 |
| Mar 09 2018 |
1306 |
240.66 |
| Mar 02 2018 |
1306 |
240.66 |
| Feb 23 2018 |
1306 |
240.66 |
| Feb 16 2018 |
1314 |
240.66 |
| Feb 09 2018 |
1305 |
240.66 |
| Feb 02 2018 |
1313 |
240.66 |
| Jan 26 2018 |
1326 |
240.66 |
| Jan 19 2018 |
1326 |
240.66 |
| Jan 12 2018 |
1202 |
240.66 |
| Jan 05 2018 |
3138 |
298.92 |
| Dec 29 2017 |
3138 |
298.92 |
| Dec 22 2017 |
3131 |
298.92 |
| Dec 15 2017 |
3108 |
298.92 |
| Dec 08 2017 |
3199 |
298.92 |
| Dec 01 2017 |
3219 |
298.92 |
| Nov 24 2017 |
3232 |
298.92 |
| Nov 17 2017 |
3213 |
298.92 |
| Nov 10 2017 |
3850 |
312 |
| Nov 03 2017 |
3823 |
312 |
| Oct 27 2017 |
11012 |
415.44 |
| Oct 20 2017 |
11018 |
415.44 |
| Oct 13 2017 |
10836 |
415.44 |
| Oct 06 2017 |
8962 |
395.38 |
| Sep 29 2017 |
8937 |
395.38 |
| Sep 22 2017 |
8912 |
395.38 |
| Sep 15 2017 |
8915 |
395.38 |
| Sep 08 2017 |
8873 |
395.38 |
| Sep 01 2017 |
8888 |
395.38 |
| Aug 25 2017 |
8902 |
395.38 |
| Aug 18 2017 |
8927 |
395.38 |
| Aug 11 2017 |
8885 |
395.38 |
| Aug 04 2017 |
8899 |
395.38 |
| Jul 28 2017 |
8896 |
395.38 |
| Jul 21 2017 |
8908 |
395.38 |
| Jul 14 2017 |
8917 |
395.38 |
| Jul 07 2017 |
8913 |
395.38 |
| Jun 30 2017 |
8922 |
395.38 |
| Jun 23 2017 |
8920 |
395.38 |
| Jun 16 2017 |
8919 |
395.38 |
| Jun 09 2017 |
8895 |
395.38 |
| Jun 02 2017 |
8892 |
395.38 |
| May 26 2017 |
8778 |
395.38 |
| May 19 2017 |
8796 |
395.38 |
| May 12 2017 |
8759 |
395.38 |
| May 05 2017 |
8737 |
395.38 |
| Apr 28 2017 |
8730 |
395.38 |
| Apr 21 2017 |
8715 |
395.38 |
| Apr 14 2017 |
8722 |
395.38 |
| Apr 07 2017 |
8723 |
395.38 |
| Mar 31 2017 |
8723 |
395.38 |
| Mar 24 2017 |
8724 |
395.38 |
| Mar 17 2017 |
8713 |
395.38 |
| Mar 10 2017 |
8724 |
395.38 |
| Mar 03 2017 |
8724 |
395.38 |
| Feb 24 2017 |
8727 |
395.38 |
| Feb 17 2017 |
8735 |
395.38 |
| Feb 10 2017 |
8753 |
395.38 |
| Feb 03 2017 |
8746 |
395.38 |
| Jan 27 2017 |
8763 |
395.38 |
| Jan 20 2017 |
8786 |
395.38 |
| Jan 13 2017 |
8790 |
395.38 |
| Jan 06 2017 |
7344 |
375.33 |
| Dec 30 2016 |
7390 |
375.33 |
| Dec 23 2016 |
7392 |
375.33 |
| Dec 16 2016 |
7396 |
375.33 |
| Dec 09 2016 |
7414 |
375.33 |
| Dec 02 2016 |
7505 |
375.33 |
| Nov 25 2016 |
7454 |
375.33 |
| Nov 18 2016 |
7479 |
375.33 |
| Nov 11 2016 |
10929 |
412.37 |
| Nov 04 2016 |
10911 |
412.37 |
| Oct 28 2016 |
10804 |
412.37 |
| Oct 21 2016 |
10883 |
412.37 |
| Oct 14 2016 |
14814 |
449.42 |
| Oct 07 2016 |
15067 |
452.14 |
| Sep 30 2016 |
15035 |
452.14 |
| Sep 23 2016 |
14787 |
452.14 |
| Sep 16 2016 |
14459 |
452.14 |
| Sep 09 2016 |
14373 |
452.14 |
| Sep 02 2016 |
14340 |
452.14 |
| Aug 26 2016 |
14369 |
452.14 |
| Aug 19 2016 |
14060 |
452.14 |
| Aug 12 2016 |
14049 |
452.14 |
| Aug 05 2016 |
14066 |
452.14 |
| Jul 29 2016 |
14067 |
452.14 |
| Jul 22 2016 |
14046 |
452.14 |
| Jun 28 2016 |
14047 |
452.14 |
| Jun 21 2016 |
14102 |
452.14 |
| Jun 14 2016 |
14102 |
452.14 |
| Jun 07 2016 |
14102 |
452.14 |
| May 31 2016 |
14109 |
452.14 |
| May 24 2016 |
14109 |
452.14 |
| May 17 2016 |
14096 |
452.14 |
| May 10 2016 |
14096 |
452.14 |
| May 03 2016 |
14097 |
452.14 |
| Apr 26 2016 |
14097 |
452.14 |
| Apr 19 2016 |
14083 |
452.14 |
| Apr 12 2016 |
14119 |
452.14 |
| Apr 05 2016 |
14119 |
452.14 |
| Mar 29 2016 |
14119 |
452.14 |
| Mar 22 2016 |
14110 |
452.14 |
| Mar 15 2016 |
14108 |
452.14 |
| Mar 08 2016 |
14122 |
452.14 |
| Mar 01 2016 |
14118 |
452.14 |
| Feb 23 2016 |
14114 |
452.14 |
| Feb 16 2016 |
14060 |
452.14 |
| Feb 09 2016 |
14060 |
452.14 |
| Feb 02 2016 |
14005 |
452.14 |
| Jan 26 2016 |
14038 |
452.14 |
| Jan 19 2016 |
14051 |
452.14 |
| Jan 12 2016 |
13631 |
452.14 |
| Jan 05 2016 |
13989 |
452.14 |
| Dec 29 2015 |
14007 |
452.14 |
| Dec 22 2015 |
13870 |
452.14 |
| Dec 15 2015 |
13772 |
452.14 |
| Dec 08 2015 |
13972 |
452.14 |
| Dec 01 2015 |
13942 |
452.14 |
| Nov 24 2015 |
13808 |
452.14 |
| Nov 17 2015 |
13834 |
454.87 |
| Nov 10 2015 |
13785 |
454.87 |
| Nov 03 2015 |
13832 |
454.87 |
| Oct 27 2015 |
13812 |
454.87 |
| Oct 20 2015 |
13741 |
454.87 |
