| May 05 2024 |
575 |
242.33 |
| May 03 2024 |
575 |
242.33 |
| Apr 25 2024 |
575 |
242.33 |
| Apr 18 2024 |
575 |
242.33 |
| Apr 11 2024 |
575 |
242.33 |
| Apr 04 2024 |
575 |
242.33 |
| Mar 28 2024 |
575 |
242.33 |
| Mar 21 2024 |
575 |
242.33 |
| Mar 14 2024 |
575 |
242.33 |
| Mar 07 2024 |
575 |
242.33 |
| Feb 29 2024 |
575 |
242.33 |
| Feb 22 2024 |
576 |
242.33 |
| Feb 15 2024 |
578 |
242.33 |
| Feb 08 2024 |
579 |
242.33 |
| Feb 01 2024 |
580 |
242.33 |
| Jan 25 2024 |
578 |
242.33 |
| Jan 18 2024 |
580 |
242.33 |
| Jan 11 2024 |
550 |
242.33 |
| Jan 04 2024 |
561 |
242.33 |
| Dec 28 2023 |
551 |
242.33 |
| Dec 21 2023 |
551 |
242.33 |
| Dec 14 2023 |
567 |
242.33 |
| Dec 07 2023 |
526 |
242.33 |
| Nov 30 2023 |
406 |
228.74 |
| Nov 23 2023 |
385 |
228.74 |
| Nov 16 2023 |
388 |
228.74 |
| Nov 09 2023 |
410 |
230.71 |
| Nov 02 2023 |
414 |
230.71 |
| Oct 26 2023 |
411 |
230.71 |
| Oct 19 2023 |
473 |
237.38 |
| Oct 12 2023 |
454 |
237.38 |
| Oct 05 2023 |
453 |
237.38 |
| Sep 28 2023 |
449 |
237.38 |
| Sep 21 2023 |
453 |
237.38 |
| Sep 14 2023 |
454 |
237.38 |
| Sep 07 2023 |
451 |
237.38 |
| Aug 31 2023 |
452 |
237.38 |
| Aug 24 2023 |
451 |
237.38 |
| Aug 17 2023 |
451 |
237.38 |
| Aug 10 2023 |
451 |
237.38 |
| Aug 03 2023 |
452 |
237.38 |
| Jul 27 2023 |
452 |
237.38 |
| Jul 20 2023 |
444 |
237.38 |
| Jul 13 2023 |
444 |
237.38 |
| Jul 06 2023 |
439 |
237.38 |
| Jun 29 2023 |
439 |
237.38 |
| Jun 22 2023 |
439 |
237.38 |
| Jun 15 2023 |
439 |
237.38 |
| Jun 08 2023 |
439 |
237.38 |
| Jun 01 2023 |
439 |
237.38 |
| May 25 2023 |
437 |
237.38 |
| May 18 2023 |
437 |
237.38 |
| May 11 2023 |
437 |
237.38 |
| May 04 2023 |
438 |
237.38 |
| Apr 27 2023 |
439 |
237.38 |
| Apr 20 2023 |
439 |
237.38 |
| Apr 13 2023 |
439 |
237.38 |
| Apr 06 2023 |
440 |
237.38 |
| Mar 30 2023 |
439 |
237.38 |
| Mar 23 2023 |
439 |
237.38 |
| Mar 16 2023 |
439 |
237.38 |
| Mar 09 2023 |
439 |
237.38 |
| Mar 02 2023 |
439 |
237.38 |
| Feb 23 2023 |
438 |
237.38 |
| Feb 16 2023 |
438 |
237.38 |
| Feb 09 2023 |
438 |
237.38 |
| Feb 02 2023 |
440 |
237.38 |
| Jan 26 2023 |
438 |
237.38 |
| Jan 19 2023 |
435 |
237.38 |
| Jan 12 2023 |
427 |
237.38 |
| Jan 05 2023 |
480 |
240.86 |
| Dec 29 2022 |
481 |
240.86 |
| Dec 22 2022 |
483 |
226.06 |
| Dec 15 2022 |
479 |
226.06 |
| Dec 08 2022 |
477 |
226.06 |
| Dec 01 2022 |
562 |
232.37 |
| Nov 24 2022 |
566 |
232.37 |
| Nov 17 2022 |
556 |
232.37 |
| Nov 10 2022 |
552 |
232.37 |
| Nov 03 2022 |
546 |
232.37 |
| Oct 27 2022 |
719 |
248.01 |
| Oct 20 2022 |
704 |
248.01 |
| Oct 13 2022 |
701 |
248.01 |
| Oct 06 2022 |
692 |
248.01 |
| Sep 29 2022 |
682 |
248.01 |
| Sep 22 2022 |
683 |
248.01 |
| Sep 15 2022 |
685 |
248.01 |
| Sep 08 2022 |
689 |
248.01 |
| Sep 01 2022 |
694 |
248.01 |
| Aug 25 2022 |
694 |
248.01 |
| Aug 18 2022 |
694 |
248.01 |
| Aug 11 2022 |
694 |
248.01 |
| Aug 04 2022 |
692 |
248.01 |
| Jul 28 2022 |
692 |
248.01 |
| Jul 21 2022 |
692 |
248.01 |
| Jul 14 2022 |
692 |
248.01 |
| Jul 07 2022 |
692 |
248.01 |
| Jun 30 2022 |
692 |
248.01 |
| Jun 23 2022 |
690 |
248.01 |
| Jun 16 2022 |
690 |
248.01 |
| Jun 09 2022 |
693 |
248.01 |
| Jun 02 2022 |
693 |
248.01 |
| May 26 2022 |
692 |
248.01 |
| May 19 2022 |
692 |
248.01 |
| May 12 2022 |
692 |
248.01 |
| May 05 2022 |
692 |
248.01 |
| Apr 28 2022 |
690 |
248.01 |
| Apr 21 2022 |
690 |
248.01 |
| Apr 14 2022 |
690 |
248.01 |
| Apr 07 2022 |
690 |
248.01 |
| Mar 31 2022 |
690 |
248.01 |
| Mar 24 2022 |
690 |
248.01 |
| Mar 17 2022 |
689 |
248.01 |
| Mar 10 2022 |
689 |
248.01 |
| Mar 03 2022 |
689 |
248.01 |
| Feb 24 2022 |
685 |
248.01 |
| Feb 17 2022 |
686 |
248.01 |
| Feb 10 2022 |
694 |
248.01 |
| Feb 03 2022 |
697 |
248.01 |
| Jan 27 2022 |
702 |
248.01 |
| Jan 20 2022 |
648 |
246.32 |
| Jan 13 2022 |
659 |
246.32 |
| Jan 06 2022 |
705 |
246.32 |
| Dec 30 2021 |
720 |
246.32 |
| Dec 23 2021 |
732 |
246.32 |
| Dec 16 2021 |
735 |
246.32 |
| Dec 09 2021 |
531 |
250.89 |
| Dec 02 2021 |
542 |
250.89 |
| Nov 25 2021 |
547 |
250.89 |
| Nov 18 2021 |
550 |
250.89 |
| Nov 11 2021 |
572 |
250.89 |
| Nov 04 2021 |
565 |
250.89 |
| Oct 28 2021 |
559 |
250.89 |
| Jan 11 2019 |
3330 |
302.96 |
| Jan 04 2019 |
3354 |
302.96 |
| Dec 28 2018 |
3364 |
302.96 |
| Dec 21 2018 |
3334 |
302.96 |
| Dec 14 2018 |
3313 |
302.96 |
| Dec 07 2018 |
3375 |
302.96 |
| Nov 30 2018 |
3391 |
302.96 |
| Nov 23 2018 |
3415 |
302.96 |
| Nov 16 2018 |
3449 |
302.96 |
| Nov 09 2018 |
5840 |
350.23 |
| Nov 02 2018 |
5870 |
350.23 |
| Oct 26 2018 |
5713 |
350.23 |
| Oct 19 2018 |
5764 |
350.23 |
| Oct 12 2018 |
4660 |
332.23 |
| Oct 05 2018 |
4544 |
332.23 |
| Sep 28 2018 |
4560 |
332.23 |
| Sep 21 2018 |
4570 |
332.23 |
| Sep 14 2018 |
4515 |
332.23 |
| Sep 07 2018 |
4509 |
332.23 |
| Aug 31 2018 |
4487 |
332.23 |
| Aug 24 2018 |
4489 |
332.23 |
| Aug 17 2018 |
4493 |
332.23 |
| Aug 10 2018 |
4498 |
332.23 |
| Aug 03 2018 |
4510 |
332.23 |
| Jul 27 2018 |
4518 |
332.23 |
| Jul 20 2018 |
4520 |
332.23 |
| Jul 13 2018 |
4517 |
332.23 |
| Jul 06 2018 |
4516 |
332.23 |
| Jun 29 2018 |
4551 |
332.23 |
| Jun 22 2018 |
4551 |
332.23 |
| Jun 15 2018 |
4553 |
332.23 |
| Jun 08 2018 |
4561 |
332.23 |
| Jun 01 2018 |
4557 |
332.23 |
| May 25 2018 |
4571 |
332.23 |
| May 18 2018 |
4569 |
332.23 |
| May 11 2018 |
4579 |
332.23 |
| May 04 2018 |
4612 |
332.23 |
| Apr 27 2018 |
4610 |
332.23 |
| Apr 20 2018 |
4625 |
332.23 |
| Apr 13 2018 |
4622 |
332.23 |
| Apr 06 2018 |
4622 |
332.23 |
| Mar 30 2018 |
4623 |
332.23 |
| Mar 23 2018 |
4623 |
332.23 |
| Mar 16 2018 |
4621 |
332.23 |
| Mar 09 2018 |
4621 |
332.23 |
| Mar 02 2018 |
4621 |
332.23 |
| Feb 23 2018 |
4620 |
332.23 |
| Feb 16 2018 |
4628 |
332.23 |
| Feb 09 2018 |
4619 |
332.23 |
| Feb 02 2018 |
4634 |
332.23 |
| Jan 26 2018 |
4659 |
332.23 |
| Jan 19 2018 |
4655 |
332.23 |
| Jan 12 2018 |
5201 |
346.87 |
| Jan 05 2018 |
6336 |
362.21 |
| Dec 29 2017 |
6339 |
362.21 |
| Dec 22 2017 |
6337 |
362.21 |
| Dec 15 2017 |
6322 |
362.21 |
| Dec 08 2017 |
7391 |
375.27 |
| Dec 01 2017 |
7421 |
375.27 |
| Nov 24 2017 |
7435 |
375.27 |
| Nov 17 2017 |
7454 |
375.27 |
| Nov 10 2017 |
6703 |
363.01 |
| Nov 03 2017 |
6620 |
363.01 |
| Oct 27 2017 |
6543 |
363.01 |
| Oct 20 2017 |
6560 |
363.01 |
| Oct 13 2017 |
8170 |
385.27 |
| Oct 06 2017 |
7976 |
384.02 |
| Sep 29 2017 |
7989 |
384.02 |
| Sep 22 2017 |
7955 |
384.02 |
| Sep 15 2017 |
7980 |
384.02 |
| Sep 08 2017 |
7914 |
384.02 |
| Sep 01 2017 |
7932 |
384.02 |
| Aug 25 2017 |
7953 |
384.02 |
| Aug 18 2017 |
7972 |
384.02 |
| Aug 11 2017 |
7940 |
384.02 |
| Aug 04 2017 |
7957 |
384.02 |
| Jul 28 2017 |
7955 |
384.02 |
| Jul 21 2017 |
7962 |
384.02 |
| Jul 14 2017 |
7966 |
384.02 |
| Jul 07 2017 |
7962 |
384.02 |
| Jun 30 2017 |
7970 |
384.02 |
| Jun 23 2017 |
7968 |
384.02 |
| Jun 16 2017 |
7966 |
384.02 |
| Jun 09 2017 |
7949 |
384.02 |
| Jun 02 2017 |
7945 |
384.02 |
| May 26 2017 |
7833 |
384.02 |
| May 19 2017 |
7850 |
384.02 |
| May 12 2017 |
7817 |
384.02 |
| May 05 2017 |
7803 |
384.02 |
| Apr 28 2017 |
7798 |
384.02 |
| Apr 21 2017 |
7783 |
384.02 |
| Apr 14 2017 |
7789 |
384.02 |
| Apr 07 2017 |
7790 |
384.02 |
| Mar 31 2017 |
7790 |
384.02 |
| Mar 24 2017 |
7791 |
384.02 |
| Mar 17 2017 |
7781 |
384.02 |
| Mar 10 2017 |
7790 |
384.02 |
| Mar 03 2017 |
7790 |
384.02 |
| Feb 24 2017 |
7796 |
384.02 |
| Feb 17 2017 |
7804 |
384.02 |
| Feb 10 2017 |
7820 |
384.02 |
| Feb 03 2017 |
7816 |
384.02 |
| Jan 27 2017 |
7835 |
384.02 |
| Jan 20 2017 |
7856 |
384.02 |
| Jan 13 2017 |
7864 |
384.02 |
| Jan 06 2017 |
7779 |
381.06 |
| Dec 30 2016 |
7824 |
381.06 |
| Dec 23 2016 |
7828 |
381.06 |
| Dec 16 2016 |
7833 |
381.06 |
| Dec 09 2016 |
6572 |
364.38 |
| Dec 02 2016 |
6653 |
364.38 |
| Nov 25 2016 |
6613 |
364.38 |
| Nov 18 2016 |
6630 |
364.38 |
| Nov 11 2016 |
7606 |
375.72 |
| Nov 04 2016 |
7545 |
375.72 |
| Oct 28 2016 |
7495 |
375.72 |
| Oct 21 2016 |
7568 |
375.72 |
| Oct 14 2016 |
7095 |
371.17 |
| Oct 07 2016 |
10542 |
410.53 |
| Sep 30 2016 |
10520 |
410.53 |
| Sep 23 2016 |
10322 |
410.53 |
| Sep 16 2016 |
10081 |
410.53 |
| Sep 09 2016 |
10044 |
410.53 |
| Sep 02 2016 |
10000 |
410.53 |
| Aug 26 2016 |
10027 |
410.53 |
| Aug 19 2016 |
9785 |
410.53 |
| Aug 12 2016 |
9775 |
410.53 |
| Aug 05 2016 |
9790 |
410.53 |
| Jul 29 2016 |
9791 |
410.53 |
| Jul 22 2016 |
9774 |
410.53 |
| Jun 28 2016 |
9775 |
410.53 |
| Jun 21 2016 |
9812 |
410.53 |
| Jun 14 2016 |
9812 |
410.53 |
| Jun 07 2016 |
9812 |
410.53 |
| May 31 2016 |
9813 |
410.53 |
| May 24 2016 |
9813 |
410.53 |
| May 17 2016 |
9803 |
410.53 |
| May 10 2016 |
9803 |
410.53 |
| May 03 2016 |
9803 |
410.53 |
| Apr 26 2016 |
9803 |
410.53 |
| Apr 19 2016 |
9796 |
410.53 |
| Apr 12 2016 |
9817 |
410.53 |
| Apr 05 2016 |
9817 |
410.53 |
| Mar 29 2016 |
9817 |
410.53 |
| Mar 22 2016 |
9811 |
410.53 |
| Mar 15 2016 |
9808 |
410.53 |
| Mar 08 2016 |
9817 |
410.53 |
| Mar 01 2016 |
9813 |
410.53 |
| Feb 23 2016 |
9809 |
410.53 |
| Feb 16 2016 |
9771 |
410.53 |
| Feb 09 2016 |
9771 |
410.53 |
| Feb 02 2016 |
9714 |
410.53 |
| Jan 26 2016 |
9735 |
410.53 |
| Jan 19 2016 |
9744 |
410.53 |
| Jan 12 2016 |
9392 |
410.53 |
| Jan 05 2016 |
9688 |
410.53 |
| Dec 29 2015 |
9705 |
410.53 |
| Dec 22 2015 |
9583 |
410.53 |
| Dec 15 2015 |
9498 |
410.53 |
| Dec 08 2015 |
9676 |
410.53 |
| Dec 01 2015 |
9640 |
410.53 |
| Nov 24 2015 |
9577 |
410.53 |
| Nov 17 2015 |
13288 |
449.88 |
| Nov 10 2015 |
13249 |
449.88 |
| Nov 03 2015 |
13287 |
449.88 |
| Oct 27 2015 |
13265 |
449.88 |
| Oct 20 2015 |
13181 |
449.88 |
