| Nov 16 2023 |
1091 |
302.25 |
| Nov 09 2023 |
1028 |
302.25 |
| Nov 02 2023 |
1004 |
302.25 |
| Oct 26 2023 |
967 |
302.25 |
| Oct 19 2023 |
1160 |
281.2 |
| Oct 12 2023 |
1139 |
281.2 |
| Oct 05 2023 |
1149 |
281.2 |
| Sep 28 2023 |
1139 |
281.2 |
| Sep 21 2023 |
1146 |
281.2 |
| Sep 14 2023 |
1145 |
281.2 |
| Sep 07 2023 |
1142 |
281.2 |
| Aug 31 2023 |
1142 |
281.2 |
| Aug 24 2023 |
1140 |
281.2 |
| Aug 17 2023 |
1133 |
281.2 |
| Aug 10 2023 |
1133 |
281.2 |
| Aug 03 2023 |
1136 |
281.2 |
| Jul 27 2023 |
1136 |
281.2 |
| Jul 20 2023 |
1106 |
281.2 |
| Jul 13 2023 |
1106 |
281.2 |
| Jul 06 2023 |
1102 |
281.2 |
| Jun 29 2023 |
1104 |
281.2 |
| Jun 22 2023 |
1104 |
281.2 |
| Jun 15 2023 |
1104 |
281.2 |
| Jun 08 2023 |
1105 |
281.2 |
| Jun 01 2023 |
1105 |
281.2 |
| May 25 2023 |
1103 |
281.2 |
| May 18 2023 |
1103 |
281.2 |
| May 11 2023 |
1103 |
281.2 |
| May 04 2023 |
1103 |
281.2 |
| Apr 27 2023 |
1105 |
281.2 |
| Apr 20 2023 |
1105 |
281.2 |
| Apr 13 2023 |
1105 |
281.2 |
| Apr 06 2023 |
1107 |
281.2 |
| Mar 30 2023 |
1107 |
281.2 |
| Mar 23 2023 |
1107 |
281.2 |
| Mar 16 2023 |
1107 |
281.2 |
| Mar 09 2023 |
1107 |
281.2 |
| Mar 02 2023 |
1107 |
281.2 |
| Feb 23 2023 |
1105 |
281.2 |
| Feb 16 2023 |
1106 |
281.2 |
| Feb 09 2023 |
1105 |
281.2 |
| Feb 02 2023 |
1109 |
281.2 |
| Jan 26 2023 |
1108 |
281.2 |
| Jan 19 2023 |
1103 |
281.2 |
| Jan 12 2023 |
1067 |
281.2 |
| Jan 05 2023 |
883 |
269.62 |
| Dec 29 2022 |
876 |
269.62 |
| Dec 22 2022 |
821 |
247.13 |
| Dec 15 2022 |
818 |
247.13 |
| Dec 08 2022 |
819 |
247.13 |
| Dec 01 2022 |
810 |
247.13 |
| Nov 24 2022 |
814 |
247.13 |
| Nov 17 2022 |
681 |
241.03 |
| Nov 10 2022 |
675 |
241.03 |
| Nov 03 2022 |
662 |
241.03 |
| Oct 27 2022 |
666 |
244.98 |
| Oct 20 2022 |
653 |
244.98 |
| Oct 13 2022 |
649 |
244.98 |
| Oct 06 2022 |
645 |
244.98 |
| Sep 29 2022 |
639 |
244.98 |
| Sep 22 2022 |
640 |
244.98 |
| Sep 15 2022 |
640 |
244.98 |
| Sep 08 2022 |
644 |
244.98 |
| Sep 01 2022 |
647 |
244.98 |
| Aug 25 2022 |
648 |
244.98 |
| Aug 18 2022 |
647 |
244.98 |
| Aug 11 2022 |
647 |
244.98 |
| Aug 04 2022 |
645 |
244.98 |
| Jul 28 2022 |
645 |
244.98 |
| Jul 21 2022 |
645 |
244.98 |
| Jul 14 2022 |
645 |
244.98 |
| Jul 07 2022 |
645 |
244.98 |
| Jun 30 2022 |
645 |
244.98 |
| Jun 23 2022 |
643 |
244.98 |
| Jun 16 2022 |
643 |
244.98 |
| Jun 09 2022 |
645 |
244.98 |
| Jun 02 2022 |
645 |
244.98 |
| May 26 2022 |
644 |
244.98 |
| May 19 2022 |
644 |
244.98 |
| May 12 2022 |
644 |
244.98 |
| May 05 2022 |
644 |
244.98 |
| Apr 28 2022 |
642 |
244.98 |
| Apr 21 2022 |
642 |
244.98 |
| Apr 14 2022 |
642 |
244.98 |
| Apr 07 2022 |
642 |
244.98 |
| Mar 31 2022 |
642 |
244.98 |
| Mar 24 2022 |
642 |
244.98 |
| Mar 17 2022 |
641 |
244.98 |
| Mar 10 2022 |
641 |
244.98 |
| Mar 03 2022 |
641 |
244.98 |
| Feb 24 2022 |
640 |
244.98 |
| Feb 17 2022 |
641 |
244.98 |
| Feb 10 2022 |
648 |
244.98 |
| Feb 03 2022 |
651 |
244.98 |
| Jan 27 2022 |
655 |
244.98 |
| Jan 20 2022 |
738 |
252.59 |
| Jan 13 2022 |
756 |
252.59 |
| Jan 06 2022 |
797 |
252.59 |
| Dec 30 2021 |
811 |
252.59 |
| Dec 23 2021 |
821 |
252.59 |
| Dec 16 2021 |
819 |
252.59 |
| Dec 09 2021 |
861 |
254.82 |
| Dec 02 2021 |
891 |
254.82 |
| Nov 25 2021 |
920 |
254.82 |
| Nov 18 2021 |
933 |
254.82 |
| Nov 11 2021 |
843 |
250.86 |
| Nov 04 2021 |
855 |
250.86 |
| Oct 28 2021 |
898 |
250.86 |
| Oct 21 2021 |
483 |
245.17 |
| Oct 14 2021 |
479 |
245.17 |
| Oct 11 2019 |
1576 |
254.71 |
| Oct 04 2019 |
1626 |
254.71 |
| Sep 27 2019 |
1628 |
254.71 |
| Sep 20 2019 |
1617 |
254.71 |
| Sep 13 2019 |
1649 |
254.71 |
| Sep 06 2019 |
1568 |
254.71 |
| Aug 30 2019 |
1584 |
254.71 |
| Aug 23 2019 |
1585 |
254.71 |
| Aug 16 2019 |
1576 |
254.71 |
| Aug 09 2019 |
1576 |
254.71 |
| Aug 02 2019 |
1576 |
254.71 |
| Jul 26 2019 |
1571 |
254.71 |
| Jul 19 2019 |
1573 |
254.71 |
| Jul 12 2019 |
1580 |
254.71 |
| Jul 05 2019 |
1583 |
254.71 |
| Jun 28 2019 |
1586 |
254.71 |
| Jun 21 2019 |
1587 |
254.71 |
| Jun 14 2019 |
1583 |
254.71 |
| Jun 07 2019 |
1584 |
254.71 |
| May 31 2019 |
1585 |
254.71 |
| May 24 2019 |
1585 |
254.71 |
| May 17 2019 |
1587 |
254.71 |
| May 10 2019 |
1586 |
254.71 |
| May 03 2019 |
1586 |
254.71 |
| Apr 26 2019 |
1586 |
254.71 |
| Apr 19 2019 |
1586 |
254.71 |
| Apr 12 2019 |
1587 |
254.71 |
| Apr 05 2019 |
1587 |
254.71 |
| Mar 29 2019 |
1587 |
254.71 |
| Mar 22 2019 |
1586 |
254.71 |
| Mar 15 2019 |
1585 |
254.71 |
| Mar 08 2019 |
1582 |
254.71 |
| Mar 01 2019 |
1582 |
254.71 |
| Feb 22 2019 |
1581 |
254.71 |
| Feb 15 2019 |
1597 |
254.71 |
| Feb 08 2019 |
1595 |
254.71 |
| Feb 01 2019 |
1601 |
254.71 |
| Jan 25 2019 |
1595 |
254.71 |
| Jan 18 2019 |
1465 |
254.71 |
| Jan 11 2019 |
1615 |
254.71 |
| Jan 04 2019 |
1633 |
254.71 |
| Dec 28 2018 |
1643 |
254.71 |
| Dec 21 2018 |
1630 |
254.71 |
| Dec 14 2018 |
1621 |
254.71 |
| Dec 07 2018 |
1640 |
254.71 |
| Nov 30 2018 |
7316 |
372.29 |
| Nov 23 2018 |
7355 |
372.29 |
| Nov 16 2018 |
7441 |
372.29 |
| Nov 09 2018 |
6097 |
353.97 |
| Nov 02 2018 |
6122 |
353.97 |
| Oct 26 2018 |
9842 |
403.61 |
| Oct 19 2018 |
9870 |
403.61 |
| Oct 12 2018 |
9780 |
403.61 |
| Oct 05 2018 |
9588 |
403.61 |
| Sep 28 2018 |
9629 |
403.61 |
| Sep 21 2018 |
9612 |
403.61 |
| Sep 14 2018 |
9461 |
403.61 |
| Sep 07 2018 |
9425 |
403.61 |
| Aug 31 2018 |
9361 |
403.61 |
| Aug 24 2018 |
9327 |
403.61 |
| Aug 17 2018 |
9325 |
403.61 |
| Aug 10 2018 |
9327 |
403.61 |
| Aug 03 2018 |
9342 |
403.61 |
| Jul 27 2018 |
9350 |
403.61 |
| Jul 20 2018 |
9356 |
403.61 |
| Jul 13 2018 |
9356 |
403.61 |
| Jul 06 2018 |
9349 |
403.61 |
| Jun 29 2018 |
9398 |
403.61 |
| Jun 22 2018 |
9398 |
403.61 |
| Jun 15 2018 |
9415 |
403.61 |
| Jun 08 2018 |
9431 |
403.61 |
| Jun 01 2018 |
9424 |
403.61 |
| May 25 2018 |
9431 |
403.61 |
| May 18 2018 |
9419 |
403.61 |
| May 11 2018 |
9438 |
403.61 |
| May 04 2018 |
9484 |
403.61 |
| Apr 27 2018 |
9482 |
403.61 |
| Apr 20 2018 |
9506 |
403.61 |
| Apr 13 2018 |
9503 |
403.61 |
| Apr 06 2018 |
9503 |
403.61 |
| Mar 30 2018 |
9502 |
403.61 |
| Mar 23 2018 |
9502 |
403.61 |
| Mar 16 2018 |
9491 |
403.61 |
| Mar 09 2018 |
9491 |
403.61 |
| Mar 02 2018 |
9494 |
403.61 |
| Feb 23 2018 |
9493 |
403.61 |
| Feb 16 2018 |
9502 |
403.61 |
| Feb 09 2018 |
9502 |
403.61 |
| Feb 02 2018 |
9522 |
403.61 |
| Jan 26 2018 |
9549 |
403.61 |
| Jan 19 2018 |
9524 |
403.61 |
| Jan 12 2018 |
9215 |
403.61 |
| Jan 05 2018 |
9447 |
403.61 |
| Dec 29 2017 |
9457 |
403.61 |
| Dec 22 2017 |
9448 |
403.61 |
| Dec 15 2017 |
9415 |
403.61 |
| Dec 08 2017 |
7976 |
382.52 |
| Dec 01 2017 |
4579 |
328.84 |
| Nov 24 2017 |
4598 |
328.84 |
| Nov 17 2017 |
4578 |
328.84 |
| Nov 10 2017 |
5917 |
351.55 |
| Nov 03 2017 |
5883 |
351.55 |
| Oct 27 2017 |
5799 |
351.55 |
| Oct 20 2017 |
5824 |
351.55 |
| Oct 13 2017 |
5721 |
351.55 |
| Oct 06 2017 |
5313 |
346.32 |
| Sep 29 2017 |
5305 |
346.32 |
| Sep 22 2017 |
5283 |
346.32 |
| Sep 15 2017 |
5325 |
346.32 |
| Sep 08 2017 |
5287 |
346.32 |
| Sep 01 2017 |
5319 |
346.32 |
| Aug 25 2017 |
5334 |
346.32 |
| Aug 18 2017 |
5338 |
346.32 |
| Aug 11 2017 |
5316 |
346.32 |
| Aug 04 2017 |
5327 |
346.32 |
| Jul 28 2017 |
5324 |
346.32 |
| Jul 21 2017 |
5334 |
346.32 |
| Jul 14 2017 |
5337 |
346.32 |
| Jul 07 2017 |
5336 |
346.32 |
| Jun 30 2017 |
5343 |
346.32 |
| Jun 23 2017 |
5342 |
346.32 |
| Jun 16 2017 |
5342 |
346.32 |
| Jun 09 2017 |
5333 |
346.32 |
| Jun 02 2017 |
5327 |
346.32 |
| May 26 2017 |
5243 |
346.32 |
| May 19 2017 |
5260 |
346.32 |
| May 12 2017 |
5236 |
346.32 |
| May 05 2017 |
5232 |
346.32 |
| Apr 28 2017 |
5227 |
346.32 |
| Apr 21 2017 |
5212 |
346.32 |
| Apr 14 2017 |
5220 |
346.32 |
| Apr 07 2017 |
5220 |
346.32 |
| Mar 31 2017 |
5220 |
346.32 |
| Mar 24 2017 |
5220 |
346.32 |
| Mar 17 2017 |
5213 |
346.32 |
| Mar 10 2017 |
5222 |
346.32 |
| Mar 03 2017 |
5222 |
346.32 |
| Feb 24 2017 |
5227 |
346.32 |
| Feb 17 2017 |
5235 |
346.32 |
| Feb 10 2017 |
5245 |
346.32 |
| Feb 03 2017 |
5240 |
346.32 |
| Jan 27 2017 |
5251 |
346.32 |
| Jan 20 2017 |
5273 |
346.32 |
| Jan 13 2017 |
5274 |
346.32 |
| Jan 06 2017 |
5371 |
346.32 |
| Dec 30 2016 |
5414 |
346.32 |
| Dec 23 2016 |
5426 |
346.32 |
| Dec 16 2016 |
5411 |
346.32 |
| Dec 09 2016 |
5587 |
349.3 |
| Dec 02 2016 |
5663 |
349.3 |
| Nov 25 2016 |
5629 |
349.3 |
| Nov 18 2016 |
5625 |
349.3 |
| Nov 11 2016 |
5445 |
345.28 |
| Nov 04 2016 |
5417 |
345.28 |
| Oct 28 2016 |
5378 |
345.28 |
| Oct 21 2016 |
5419 |
345.28 |
| Oct 14 2016 |
5895 |
354.7 |
| Oct 07 2016 |
6445 |
362.39 |
| Sep 30 2016 |
6377 |
362.39 |
| Sep 23 2016 |
6275 |
362.39 |
| Sep 16 2016 |
6138 |
362.39 |
| Sep 09 2016 |
6144 |
362.39 |
| Sep 02 2016 |
6113 |
362.39 |
| Aug 26 2016 |
6122 |
362.39 |
| Aug 19 2016 |
5966 |
362.39 |
| Aug 12 2016 |
5957 |
362.39 |
| Aug 05 2016 |
5970 |
362.39 |
| Jul 29 2016 |
5971 |
362.39 |
| Jul 22 2016 |
5957 |
362.39 |
| Jun 28 2016 |
5958 |
362.39 |
| Jun 21 2016 |
5973 |
362.39 |
| Jun 14 2016 |
5973 |
362.39 |
| Jun 07 2016 |
5973 |
362.39 |
| May 31 2016 |
5973 |
362.39 |
| May 24 2016 |
5973 |
362.39 |
| May 17 2016 |
5969 |
362.39 |
| May 10 2016 |
5969 |
362.39 |
| May 03 2016 |
5969 |
362.39 |
| Apr 26 2016 |
5969 |
362.39 |
| Apr 19 2016 |
5964 |
362.39 |
| Apr 12 2016 |
5979 |
362.39 |
| Apr 05 2016 |
5979 |
362.39 |
| Mar 29 2016 |
5979 |
362.39 |
| Mar 22 2016 |
5978 |
362.39 |
| Mar 15 2016 |
5975 |
362.39 |
| Mar 08 2016 |
5981 |
362.39 |
| Mar 01 2016 |
5977 |
362.39 |
| Feb 23 2016 |
5972 |
362.39 |
| Feb 16 2016 |
5944 |
362.39 |
| Feb 09 2016 |
5944 |
362.39 |
| Feb 02 2016 |
5907 |
362.39 |
| Jan 26 2016 |
5920 |
362.39 |
| Jan 19 2016 |
5927 |
362.39 |
| Jan 12 2016 |
5633 |
362.39 |
| Jan 05 2016 |
5852 |
362.39 |
| Dec 29 2015 |
5845 |
362.39 |
| Dec 22 2015 |
5779 |
362.39 |
| Dec 15 2015 |
5717 |
362.39 |
| Dec 08 2015 |
5817 |
362.39 |
| Dec 01 2015 |
5754 |
362.39 |
| Nov 24 2015 |
5711 |
362.39 |
| Nov 17 2015 |
6059 |
370.07 |
| Nov 10 2015 |
6010 |
370.07 |
| Nov 03 2015 |
6049 |
370.07 |
| Oct 27 2015 |
6037 |
370.07 |
| Oct 20 2015 |
5971 |
370.07 |
