| Jan 05 2018 |
4039 |
319.64 |
| Dec 29 2017 |
4046 |
319.64 |
| Dec 22 2017 |
4044 |
319.64 |
| Dec 15 2017 |
4035 |
319.64 |
| Dec 08 2017 |
3407 |
303.53 |
| Dec 01 2017 |
3419 |
303.53 |
| Nov 24 2017 |
3449 |
303.53 |
| Nov 17 2017 |
3419 |
303.53 |
| Nov 10 2017 |
6139 |
354.96 |
| Nov 03 2017 |
6098 |
354.96 |
| Oct 27 2017 |
6014 |
354.96 |
| Oct 20 2017 |
6042 |
354.96 |
| Oct 13 2017 |
5952 |
354.96 |
| Oct 06 2017 |
5465 |
348.95 |
| Sep 29 2017 |
5468 |
348.95 |
| Sep 22 2017 |
5437 |
348.95 |
| Sep 15 2017 |
5469 |
348.95 |
| Sep 08 2017 |
5422 |
348.95 |
| Sep 01 2017 |
5458 |
348.95 |
| Aug 25 2017 |
5473 |
348.95 |
| Aug 18 2017 |
5479 |
348.95 |
| Aug 11 2017 |
5452 |
348.95 |
| Aug 04 2017 |
5464 |
348.95 |
| Jul 28 2017 |
5462 |
348.95 |
| Jul 21 2017 |
5472 |
348.95 |
| Jul 14 2017 |
5476 |
348.95 |
| Jul 07 2017 |
5476 |
348.95 |
| Jun 30 2017 |
5482 |
348.95 |
| Jun 23 2017 |
5482 |
348.95 |
| Jun 16 2017 |
5480 |
348.95 |
| Jun 09 2017 |
5468 |
348.95 |
| Jun 02 2017 |
5463 |
348.95 |
| May 26 2017 |
5378 |
348.95 |
| May 19 2017 |
5396 |
348.95 |
| May 12 2017 |
5372 |
348.95 |
| May 05 2017 |
5366 |
348.95 |
| Apr 28 2017 |
5359 |
348.95 |
| Apr 21 2017 |
5346 |
348.95 |
| Apr 14 2017 |
5354 |
348.95 |
| Apr 07 2017 |
5354 |
348.95 |
| Mar 31 2017 |
5354 |
348.95 |
| Mar 24 2017 |
5354 |
348.95 |
| Mar 17 2017 |
5345 |
348.95 |
| Mar 10 2017 |
5355 |
348.95 |
| Mar 03 2017 |
5355 |
348.95 |
| Feb 24 2017 |
5358 |
348.95 |
| Feb 17 2017 |
5366 |
348.95 |
| Feb 10 2017 |
5376 |
348.95 |
| Feb 03 2017 |
5373 |
348.95 |
| Jan 27 2017 |
5385 |
348.95 |
| Jan 20 2017 |
5404 |
348.95 |
| Jan 13 2017 |
5408 |
348.95 |
| Jan 06 2017 |
6113 |
358.72 |
| Dec 30 2016 |
6155 |
358.72 |
| Dec 23 2016 |
6163 |
358.72 |
| Dec 16 2016 |
6162 |
358.72 |
| Dec 09 2016 |
8975 |
394.37 |
| Dec 02 2016 |
9086 |
394.37 |
| Nov 25 2016 |
9051 |
394.37 |
| Nov 18 2016 |
9091 |
394.37 |
| Nov 11 2016 |
8318 |
383.99 |
| Nov 04 2016 |
8286 |
383.99 |
| Oct 28 2016 |
8196 |
383.99 |
| Oct 21 2016 |
8276 |
383.99 |
| Oct 14 2016 |
13413 |
437.06 |
| Oct 07 2016 |
9390 |
398.58 |
| Sep 30 2016 |
9340 |
398.58 |
| Sep 23 2016 |
9180 |
398.58 |
| Sep 16 2016 |
8989 |
398.58 |
| Sep 09 2016 |
8947 |
398.58 |
| Sep 02 2016 |
8924 |
398.58 |
| Aug 26 2016 |
8947 |
398.58 |
| Aug 19 2016 |
8735 |
398.58 |
| Aug 12 2016 |
8726 |
398.58 |
| Aug 05 2016 |
8740 |
398.58 |
| Jul 29 2016 |
8741 |
398.58 |
| Jul 22 2016 |
8726 |
398.58 |
| Jun 28 2016 |
8727 |
398.58 |
| Jun 21 2016 |
8756 |
398.58 |
| Jun 14 2016 |
8756 |
398.58 |
| Jun 07 2016 |
8756 |
398.58 |
| May 31 2016 |
8757 |
398.58 |
| May 24 2016 |
8757 |
398.58 |
| May 17 2016 |
8750 |
398.58 |
| May 10 2016 |
8750 |
398.58 |
| May 03 2016 |
8750 |
398.58 |
| Apr 26 2016 |
8750 |
398.58 |
| Apr 19 2016 |
8743 |
398.58 |
| Apr 12 2016 |
8763 |
398.58 |
| Apr 05 2016 |
8763 |
398.58 |
| Mar 29 2016 |
8763 |
398.58 |
| Mar 22 2016 |
8760 |
398.58 |
| Mar 15 2016 |
8758 |
398.58 |
| Mar 08 2016 |
8764 |
398.58 |
| Mar 01 2016 |
8760 |
398.58 |
| Feb 23 2016 |
8752 |
398.58 |
| Feb 16 2016 |
8715 |
398.58 |
| Feb 09 2016 |
8715 |
398.58 |
| Feb 02 2016 |
8660 |
398.58 |
| Jan 26 2016 |
8678 |
398.58 |
| Jan 19 2016 |
8689 |
398.58 |
| Jan 12 2016 |
8346 |
398.58 |
| Jan 05 2016 |
8618 |
398.58 |
| Dec 29 2015 |
8628 |
398.58 |
| Dec 22 2015 |
8528 |
398.58 |
| Dec 15 2015 |
8430 |
398.58 |
| Dec 08 2015 |
8601 |
398.58 |
| Dec 01 2015 |
8570 |
398.58 |
| Nov 24 2015 |
8498 |
398.58 |
| Nov 17 2015 |
5350 |
360.09 |
| Nov 10 2015 |
5341 |
360.09 |
| Nov 03 2015 |
5399 |
360.09 |
| Oct 27 2015 |
5389 |
360.09 |
| Oct 20 2015 |
5317 |
360.09 |
