| Nov 11 2016 |
3800 |
313.52 |
| Nov 04 2016 |
3788 |
313.52 |
| Oct 28 2016 |
3741 |
313.52 |
| Oct 21 2016 |
3758 |
313.52 |
| Oct 14 2016 |
3697 |
313.52 |
| Oct 07 2016 |
4222 |
324.34 |
| Sep 30 2016 |
4158 |
324.34 |
| Sep 23 2016 |
4088 |
324.34 |
| Sep 16 2016 |
3994 |
324.34 |
| Sep 09 2016 |
4026 |
324.34 |
| Sep 02 2016 |
3987 |
324.34 |
| Aug 26 2016 |
3994 |
324.34 |
| Aug 19 2016 |
3856 |
324.34 |
| Aug 12 2016 |
3851 |
324.34 |
| Aug 05 2016 |
3864 |
324.34 |
| Jul 29 2016 |
3864 |
324.34 |
| Jul 22 2016 |
3854 |
324.34 |
| Jun 28 2016 |
3855 |
324.34 |
| Jun 21 2016 |
3865 |
324.34 |
| Jun 14 2016 |
3865 |
324.34 |
| Jun 07 2016 |
3865 |
324.34 |
| May 31 2016 |
3865 |
324.34 |
| May 24 2016 |
3865 |
324.34 |
| May 17 2016 |
3862 |
324.34 |
| May 10 2016 |
3862 |
324.34 |
| May 03 2016 |
3862 |
324.34 |
| Apr 26 2016 |
3862 |
324.34 |
| Apr 19 2016 |
3860 |
324.34 |
| Apr 12 2016 |
3869 |
324.34 |
| Apr 05 2016 |
3869 |
324.34 |
| Mar 29 2016 |
3869 |
324.34 |
| Mar 22 2016 |
3868 |
324.34 |
| Mar 15 2016 |
3868 |
324.34 |
| Mar 08 2016 |
3872 |
324.34 |
| Mar 01 2016 |
3868 |
324.34 |
| Feb 23 2016 |
3863 |
324.34 |
| Feb 16 2016 |
3845 |
324.34 |
| Feb 09 2016 |
3845 |
324.34 |
| Feb 02 2016 |
3815 |
324.34 |
| Jan 26 2016 |
3824 |
324.34 |
| Jan 19 2016 |
3830 |
324.34 |
| Jan 12 2016 |
3584 |
324.34 |
| Jan 05 2016 |
3739 |
324.34 |
| Dec 29 2015 |
3741 |
324.34 |
| Dec 22 2015 |
3690 |
324.34 |
| Dec 15 2015 |
3639 |
324.34 |
| Dec 08 2015 |
3701 |
324.34 |
| Dec 01 2015 |
3651 |
324.34 |
| Nov 24 2015 |
3625 |
324.34 |
| Nov 17 2015 |
3937 |
335.15 |
| Nov 10 2015 |
3901 |
335.15 |
| Nov 03 2015 |
3942 |
335.15 |
| Oct 27 2015 |
3984 |
335.15 |
| Oct 20 2015 |
3934 |
335.15 |
