| Nov 10 2017 |
5193 |
338.99 |
| Nov 03 2017 |
5166 |
338.99 |
| Oct 27 2017 |
5084 |
338.99 |
| Oct 20 2017 |
5092 |
338.99 |
| Oct 13 2017 |
4992 |
338.99 |
| Oct 06 2017 |
5085 |
342.36 |
| Sep 29 2017 |
5085 |
342.36 |
| Sep 22 2017 |
5067 |
342.36 |
| Sep 15 2017 |
5105 |
342.36 |
| Sep 08 2017 |
5083 |
342.36 |
| Sep 01 2017 |
5111 |
342.36 |
| Aug 25 2017 |
5127 |
342.36 |
| Aug 18 2017 |
5128 |
342.36 |
| Aug 11 2017 |
5110 |
342.36 |
| Aug 04 2017 |
5119 |
342.36 |
| Jul 28 2017 |
5116 |
342.36 |
| Jul 21 2017 |
5126 |
342.36 |
| Jul 14 2017 |
5127 |
342.36 |
| Jul 07 2017 |
5126 |
342.36 |
| Jun 30 2017 |
5132 |
342.36 |
| Jun 23 2017 |
5131 |
342.36 |
| Jun 16 2017 |
5133 |
342.36 |
| Jun 09 2017 |
5124 |
342.36 |
| Jun 02 2017 |
5119 |
342.36 |
| May 26 2017 |
5041 |
342.36 |
| May 19 2017 |
5062 |
342.36 |
| May 12 2017 |
5038 |
342.36 |
| May 05 2017 |
5035 |
342.36 |
| Apr 28 2017 |
5030 |
342.36 |
| Apr 21 2017 |
5016 |
342.36 |
| Apr 14 2017 |
5024 |
342.36 |
| Apr 07 2017 |
5024 |
342.36 |
| Mar 31 2017 |
5024 |
342.36 |
| Mar 24 2017 |
5024 |
342.36 |
| Mar 17 2017 |
5017 |
342.36 |
| Mar 10 2017 |
5025 |
342.36 |
| Mar 03 2017 |
5025 |
342.36 |
| Feb 24 2017 |
5030 |
342.36 |
| Feb 17 2017 |
5037 |
342.36 |
| Feb 10 2017 |
5047 |
342.36 |
| Feb 03 2017 |
5042 |
342.36 |
| Jan 27 2017 |
5052 |
342.36 |
| Jan 20 2017 |
5069 |
342.36 |
| Jan 13 2017 |
5073 |
342.36 |
| Jan 06 2017 |
5174 |
342.36 |
| Dec 30 2016 |
5216 |
342.36 |
| Dec 23 2016 |
5220 |
342.36 |
| Dec 16 2016 |
5210 |
342.36 |
| Dec 09 2016 |
5204 |
342.36 |
| Dec 02 2016 |
5244 |
342.36 |
| Nov 25 2016 |
5231 |
342.36 |
| Nov 18 2016 |
5218 |
342.36 |
| Nov 11 2016 |
4676 |
331.68 |
| Nov 04 2016 |
4666 |
331.68 |
| Oct 28 2016 |
4626 |
331.68 |
| Oct 21 2016 |
4659 |
331.68 |
| Oct 14 2016 |
3869 |
317.64 |
| Oct 07 2016 |
3980 |
318.91 |
| Sep 30 2016 |
3896 |
318.91 |
| Sep 23 2016 |
3832 |
318.91 |
| Sep 16 2016 |
3756 |
318.91 |
| Sep 09 2016 |
3791 |
318.91 |
| Sep 02 2016 |
3760 |
318.91 |
| Aug 26 2016 |
3770 |
318.91 |
| Aug 19 2016 |
3640 |
318.91 |
| Aug 12 2016 |
3635 |
318.91 |
| Aug 05 2016 |
3648 |
318.91 |
| Jul 29 2016 |
3648 |
318.91 |
| Jul 22 2016 |
3640 |
318.91 |
| Jun 28 2016 |
3641 |
318.91 |
| Jun 21 2016 |
3651 |
318.91 |
| Jun 14 2016 |
3651 |
318.91 |
| Jun 07 2016 |
3651 |
318.91 |
| May 31 2016 |
3651 |
318.91 |
| May 24 2016 |
3651 |
318.91 |
| May 17 2016 |
3648 |
318.91 |
| May 10 2016 |
3648 |
318.91 |
| May 03 2016 |
3648 |
318.91 |
| Apr 26 2016 |
3648 |
318.91 |
| Apr 19 2016 |
3648 |
318.91 |
| Apr 12 2016 |
3657 |
318.91 |
| Apr 05 2016 |
3657 |
318.91 |
| Mar 29 2016 |
3657 |
318.91 |
| Mar 22 2016 |
3656 |
318.91 |
| Mar 15 2016 |
3654 |
318.91 |
| Mar 08 2016 |
3657 |
318.91 |
| Mar 01 2016 |
3655 |
318.91 |
| Feb 23 2016 |
3650 |
318.91 |
| Feb 16 2016 |
3634 |
318.91 |
| Feb 09 2016 |
3634 |
318.91 |
| Feb 02 2016 |
3602 |
318.91 |
| Jan 26 2016 |
3611 |
318.91 |
| Jan 19 2016 |
3617 |
318.91 |
| Jan 12 2016 |
3383 |
318.91 |
| Jan 05 2016 |
3523 |
318.91 |
| Dec 29 2015 |
3527 |
318.91 |
| Dec 22 2015 |
3475 |
318.91 |
| Dec 15 2015 |
3421 |
318.91 |
| Dec 08 2015 |
3483 |
318.91 |
| Dec 01 2015 |
3430 |
318.91 |
| Nov 24 2015 |
3410 |
318.91 |
| Nov 17 2015 |
3299 |
320.19 |
| Nov 10 2015 |
3262 |
320.19 |
| Nov 03 2015 |
3277 |
320.19 |
| Oct 27 2015 |
3306 |
320.19 |
| Oct 20 2015 |
3272 |
320.19 |
