| Oct 21 2016 |
27280 |
563.04 |
| Oct 14 2016 |
27350 |
563.04 |
| Oct 07 2016 |
26198 |
553.55 |
| Sep 30 2016 |
26166 |
553.55 |
| Sep 23 2016 |
25645 |
553.55 |
| Sep 16 2016 |
25182 |
553.55 |
| Sep 09 2016 |
24835 |
553.55 |
| Sep 02 2016 |
24750 |
553.55 |
| Aug 26 2016 |
24780 |
553.55 |
| Aug 19 2016 |
24320 |
553.55 |
| Aug 12 2016 |
24304 |
553.55 |
| Aug 05 2016 |
24325 |
553.55 |
| Jul 29 2016 |
24327 |
553.55 |
| Jul 22 2016 |
24297 |
553.55 |
| Jun 28 2016 |
24299 |
553.55 |
| Jun 21 2016 |
24369 |
553.55 |
| Jun 14 2016 |
24369 |
553.55 |
| Jun 07 2016 |
24371 |
553.55 |
| May 31 2016 |
24379 |
553.55 |
| May 24 2016 |
24379 |
553.55 |
| May 17 2016 |
24354 |
553.55 |
| May 10 2016 |
24355 |
553.55 |
| May 03 2016 |
24361 |
553.55 |
| Apr 26 2016 |
24356 |
553.55 |
| Apr 19 2016 |
24318 |
553.55 |
| Apr 12 2016 |
24373 |
553.55 |
| Apr 05 2016 |
24373 |
553.55 |
| Mar 29 2016 |
24373 |
553.55 |
| Mar 22 2016 |
24355 |
553.55 |
| Mar 15 2016 |
24356 |
553.55 |
| Mar 08 2016 |
24378 |
553.55 |
| Mar 01 2016 |
24374 |
553.55 |
| Feb 23 2016 |
24371 |
553.55 |
| Feb 16 2016 |
24293 |
553.55 |
| Feb 09 2016 |
24293 |
553.55 |
| Feb 02 2016 |
24234 |
553.55 |
| Jan 26 2016 |
24277 |
553.55 |
| Jan 19 2016 |
24286 |
553.55 |
| Jan 12 2016 |
23840 |
553.55 |
| Jan 05 2016 |
24285 |
553.55 |
| Dec 29 2015 |
24320 |
553.55 |
| Dec 22 2015 |
24128 |
553.55 |
| Dec 15 2015 |
24023 |
553.55 |
| Dec 08 2015 |
24380 |
553.55 |
| Dec 01 2015 |
24468 |
553.55 |
| Nov 24 2015 |
24255 |
553.55 |
| Nov 17 2015 |
23942 |
553.55 |
| Nov 10 2015 |
23966 |
553.55 |
| Nov 03 2015 |
24062 |
553.55 |
| Oct 27 2015 |
24137 |
553.55 |
| Oct 20 2015 |
23198 |
544.06 |
