| Nov 04 2016 |
23546 |
527.12 |
| Oct 28 2016 |
23567 |
527.12 |
| Oct 21 2016 |
23621 |
527.12 |
| Oct 14 2016 |
23647 |
527.12 |
| Oct 07 2016 |
23266 |
525.05 |
| Sep 30 2016 |
23219 |
525.05 |
| Sep 23 2016 |
22783 |
525.05 |
| Sep 16 2016 |
22372 |
525.05 |
| Sep 09 2016 |
22101 |
525.05 |
| Sep 02 2016 |
22020 |
525.05 |
| Aug 26 2016 |
22053 |
525.05 |
| Aug 19 2016 |
21633 |
525.05 |
| Aug 12 2016 |
21617 |
525.05 |
| Aug 05 2016 |
21638 |
525.05 |
| Jul 29 2016 |
21640 |
525.05 |
| Jul 22 2016 |
21611 |
525.05 |
| Jun 28 2016 |
21613 |
525.05 |
| Jun 21 2016 |
21677 |
525.05 |
| Jun 14 2016 |
21677 |
525.05 |
| Jun 07 2016 |
21679 |
525.05 |
| May 31 2016 |
21687 |
525.05 |
| May 24 2016 |
21687 |
525.05 |
| May 17 2016 |
21668 |
525.05 |
| May 10 2016 |
21669 |
525.05 |
| May 03 2016 |
21676 |
525.05 |
| Apr 26 2016 |
21670 |
525.05 |
| Apr 19 2016 |
21635 |
525.05 |
| Apr 12 2016 |
21682 |
525.05 |
| Apr 05 2016 |
21682 |
525.05 |
| Mar 29 2016 |
21682 |
525.05 |
| Mar 22 2016 |
21666 |
525.05 |
| Mar 15 2016 |
21664 |
525.05 |
| Mar 08 2016 |
21685 |
525.05 |
| Mar 01 2016 |
21681 |
525.05 |
| Feb 23 2016 |
21679 |
525.05 |
| Feb 16 2016 |
21608 |
525.05 |
| Feb 09 2016 |
21608 |
525.05 |
| Feb 02 2016 |
21546 |
525.05 |
| Jan 26 2016 |
21585 |
525.05 |
| Jan 19 2016 |
21591 |
525.05 |
| Jan 12 2016 |
21141 |
525.05 |
| Jan 05 2016 |
21583 |
525.05 |
| Dec 29 2015 |
21613 |
525.05 |
| Dec 22 2015 |
21435 |
525.05 |
| Dec 15 2015 |
21335 |
525.05 |
| Dec 08 2015 |
21652 |
525.05 |
| Dec 01 2015 |
21749 |
525.05 |
| Nov 24 2015 |
21545 |
525.05 |
| Nov 17 2015 |
21205 |
525.05 |
| Nov 10 2015 |
20817 |
520.93 |
| Nov 03 2015 |
20834 |
520.93 |
| Oct 27 2015 |
20904 |
520.93 |
| Oct 20 2015 |
20878 |
520.93 |
