| May 10 2024 |
61 |
394.28 |
| May 03 2024 |
61 |
394.28 |
| Apr 25 2024 |
61 |
394.28 |
| Apr 18 2024 |
61 |
394.28 |
| Apr 11 2024 |
61 |
394.28 |
| Apr 04 2024 |
61 |
394.28 |
| Mar 28 2024 |
61 |
394.28 |
| Mar 21 2024 |
61 |
394.28 |
| Mar 14 2024 |
61 |
394.28 |
| Mar 07 2024 |
61 |
394.28 |
| Feb 29 2024 |
61 |
394.28 |
| Feb 22 2024 |
63 |
394.28 |
| Feb 15 2024 |
63 |
394.28 |
| Feb 08 2024 |
62 |
394.28 |
| Feb 01 2024 |
67 |
394.28 |
| Jan 25 2024 |
68 |
394.28 |
| Jan 18 2024 |
70 |
394.28 |
| Jan 11 2024 |
62 |
383.27 |
| Jan 04 2024 |
65 |
389.44 |
| Dec 28 2023 |
66 |
389.44 |
| Dec 21 2023 |
63 |
389.44 |
| Dec 14 2023 |
60 |
389.44 |
| Dec 07 2023 |
67 |
389.44 |
| Nov 30 2023 |
65 |
389.44 |
| Nov 23 2023 |
70 |
389.44 |
| Nov 16 2023 |
338 |
403.19 |
| Nov 09 2023 |
351 |
403.19 |
| Nov 02 2023 |
342 |
403.19 |
| Oct 26 2023 |
504 |
433.7 |
| Oct 19 2023 |
415 |
420.8 |
| Oct 12 2023 |
416 |
420.8 |
| Oct 05 2023 |
312 |
399.39 |
| Sep 28 2023 |
307 |
399.39 |
| Sep 21 2023 |
307 |
399.39 |
| Sep 14 2023 |
314 |
399.39 |
| Sep 07 2023 |
314 |
399.39 |
| Aug 31 2023 |
317 |
399.39 |
| Aug 24 2023 |
316 |
399.39 |
| Aug 17 2023 |
317 |
399.39 |
| Aug 10 2023 |
317 |
399.39 |
| Aug 03 2023 |
318 |
399.39 |
| Jul 27 2023 |
318 |
399.39 |
| Jul 20 2023 |
310 |
399.39 |
| Jul 13 2023 |
310 |
399.39 |
| Jul 06 2023 |
310 |
399.39 |
| Jun 29 2023 |
310 |
399.39 |
| Jun 22 2023 |
310 |
399.39 |
| Jun 15 2023 |
310 |
399.39 |
| Jun 08 2023 |
309 |
399.39 |
| Jun 01 2023 |
309 |
399.39 |
| May 25 2023 |
309 |
399.39 |
| May 18 2023 |
309 |
399.39 |
| May 11 2023 |
309 |
399.39 |
| May 04 2023 |
309 |
399.39 |
| Apr 27 2023 |
309 |
399.39 |
| Apr 20 2023 |
309 |
399.39 |
| Apr 13 2023 |
309 |
399.39 |
| Apr 06 2023 |
309 |
399.39 |
| Mar 30 2023 |
309 |
399.39 |
| Mar 23 2023 |
309 |
399.39 |
| Mar 16 2023 |
309 |
399.39 |
| Mar 09 2023 |
309 |
399.39 |
| Mar 02 2023 |
309 |
399.39 |
| Feb 23 2023 |
309 |
399.39 |
| Feb 16 2023 |
308 |
399.39 |
| Feb 09 2023 |
309 |
399.39 |
| Feb 02 2023 |
309 |
399.39 |
| Jan 26 2023 |
310 |
399.39 |
| Jan 19 2023 |
309 |
399.39 |
| Jan 12 2023 |
441 |
427.79 |
| Jan 05 2023 |
498 |
435.83 |
| Dec 29 2022 |
497 |
435.83 |
| Dec 22 2022 |
723 |
435.83 |
| Dec 15 2022 |
720 |
435.83 |
| Dec 08 2022 |
719 |
435.83 |
| Dec 01 2022 |
715 |
435.83 |
| Nov 24 2022 |
717 |
435.83 |
| Nov 17 2022 |
708 |
437.55 |
| Nov 10 2022 |
704 |
437.55 |
| Nov 03 2022 |
584 |
422.73 |
| Oct 27 2022 |
59 |
378.29 |
| Oct 20 2022 |
61 |
378.29 |
| Oct 13 2022 |
61 |
378.29 |
| Oct 06 2022 |
57 |
378.29 |
| Sep 29 2022 |
53 |
378.29 |
| Sep 22 2022 |
54 |
378.29 |
| Sep 15 2022 |
52 |
378.29 |
| Sep 08 2022 |
50 |
378.29 |
| Sep 01 2022 |
50 |
378.29 |
| Aug 25 2022 |
51 |
378.29 |
| Aug 18 2022 |
51 |
378.29 |
| Aug 11 2022 |
51 |
378.29 |
| Aug 04 2022 |
53 |
378.29 |
| Jul 28 2022 |
53 |
378.29 |
| Jul 21 2022 |
53 |
378.29 |
| Jul 14 2022 |
53 |
378.29 |
| Jul 07 2022 |
53 |
378.29 |
| Jun 30 2022 |
53 |
378.29 |
| Jun 23 2022 |
53 |
378.29 |
| Jun 16 2022 |
53 |
378.29 |
| Jun 09 2022 |
53 |
378.29 |
| Jun 02 2022 |
53 |
378.29 |
| May 26 2022 |
53 |
378.29 |
| May 19 2022 |
53 |
378.29 |
| May 12 2022 |
53 |
378.29 |
| May 05 2022 |
53 |
378.29 |
| Apr 28 2022 |
53 |
378.29 |
| Apr 21 2022 |
53 |
378.29 |
| Apr 14 2022 |
53 |
378.29 |
| Apr 07 2022 |
53 |
378.29 |
| Mar 31 2022 |
53 |
378.29 |
| Mar 24 2022 |
53 |
378.29 |
| Mar 17 2022 |
53 |
378.29 |
| Mar 10 2022 |
53 |
378.29 |
| Mar 03 2022 |
53 |
378.29 |
| Feb 24 2022 |
54 |
378.29 |
| Feb 17 2022 |
55 |
378.29 |
| Feb 10 2022 |
54 |
378.29 |
| Feb 03 2022 |
55 |
378.29 |
| Jan 27 2022 |
57 |
378.29 |
| Jan 20 2022 |
46 |
378.29 |
| Jan 13 2022 |
46 |
378.29 |
| Jan 06 2022 |
43 |
371.46 |
| Dec 30 2021 |
356 |
393.27 |
| Dec 23 2021 |
273 |
373.61 |
| Dec 16 2021 |
274 |
373.61 |
| Dec 09 2021 |
219 |
361.76 |
| Dec 02 2021 |
228 |
361.76 |
| Nov 25 2021 |
231 |
361.76 |
| Nov 18 2021 |
235 |
361.76 |
| Nov 11 2021 |
229 |
361.76 |
| Nov 04 2021 |
231 |
361.76 |
| Oct 28 2021 |
243 |
361.76 |
| Oct 21 2021 |
237 |
361.76 |
| Oct 14 2021 |
241 |
361.76 |
| Oct 07 2021 |
239 |
361.76 |
| Sep 30 2021 |
244 |
361.76 |
| Sep 23 2021 |
241 |
361.76 |
| Sep 16 2021 |
246 |
361.76 |
| Sep 09 2021 |
243 |
361.76 |
| Sep 02 2021 |
245 |
361.76 |
| Aug 26 2021 |
246 |
361.76 |
| Aug 19 2021 |
246 |
361.76 |
| Aug 12 2021 |
246 |
361.76 |
| Aug 05 2021 |
246 |
361.76 |
| Jul 29 2021 |
246 |
361.76 |
| Jun 03 2021 |
275 |
361.76 |
| May 21 2021 |
2195 |
378.29 |
| May 14 2021 |
2150 |
378.29 |
| May 07 2021 |
2150 |
378.29 |
| Apr 30 2021 |
2122 |
378.29 |
| Apr 23 2021 |
2122 |
378.29 |
| Apr 16 2021 |
2122 |
378.29 |
| Apr 09 2021 |
2122 |
378.29 |
| Apr 02 2021 |
2123 |
378.29 |
| Mar 26 2021 |
2124 |
378.29 |
| Mar 19 2021 |
2113 |
378.29 |
| Mar 12 2021 |
2113 |
378.29 |
| Mar 05 2021 |
2113 |
378.29 |
| Feb 26 2021 |
2113 |
378.29 |
| Feb 19 2021 |
2089 |
378.29 |
| Feb 12 2021 |
2098 |
378.29 |
| Feb 05 2021 |
2101 |
378.29 |
| Jan 29 2021 |
2148 |
378.29 |
| Jan 22 2021 |
2132 |
378.29 |
| Jan 15 2021 |
1962 |
378.29 |
| Jan 08 2021 |
2540 |
371.46 |
| Jan 01 2021 |
2522 |
371.46 |
| Dec 25 2020 |
2605 |
373.61 |
| Dec 18 2020 |
2679 |
373.61 |
| Dec 11 2020 |
3015 |
361.76 |
| Dec 04 2020 |
3547 |
361.76 |
| Nov 27 2020 |
3524 |
363.46 |
| Nov 20 2020 |
3979 |
363.46 |
| Nov 13 2020 |
4242 |
363.46 |
| Nov 06 2020 |
4531 |
363.46 |
| Oct 30 2020 |
4799 |
363.46 |
| Oct 23 2020 |
5095 |
363.46 |
| Oct 16 2020 |
5289 |
363.46 |
| Oct 09 2020 |
5511 |
363.46 |
| Oct 02 2020 |
5685 |
363.46 |
| Sep 25 2020 |
5813 |
363.46 |
| Sep 18 2020 |
5964 |
363.46 |
| Sep 11 2020 |
6022 |
363.46 |
| Sep 04 2020 |
6094 |
363.46 |
| Aug 28 2020 |
6131 |
363.46 |
| Aug 21 2020 |
6165 |
363.46 |
| Aug 14 2020 |
6170 |
363.46 |
| Aug 07 2020 |
6231 |
363.46 |
| Jul 31 2020 |
6256 |
363.46 |
| Jul 24 2020 |
6256 |
363.46 |
| Jul 17 2020 |
6270 |
363.46 |
| Jul 10 2020 |
6289 |
363.46 |
| Jul 03 2020 |
6310 |
363.46 |
| Jun 26 2020 |
6310 |
363.46 |
| Jun 19 2020 |
6310 |
363.46 |
| Jun 12 2020 |
6313 |
363.46 |
| Jun 05 2020 |
6323 |
363.46 |
| May 29 2020 |
6336 |
363.46 |
| May 22 2020 |
6344 |
363.46 |
| May 15 2020 |
6344 |
363.46 |
| May 08 2020 |
6347 |
363.46 |
| May 01 2020 |
6351 |
363.46 |
| Apr 24 2020 |
6373 |
363.46 |
| Apr 17 2020 |
6373 |
363.46 |
| Apr 10 2020 |
6373 |
363.46 |
| Apr 03 2020 |
6373 |
363.46 |
| Mar 27 2020 |
6373 |
363.46 |
| Mar 20 2020 |
6376 |
363.46 |
| Mar 13 2020 |
6376 |
363.46 |
| Mar 06 2020 |
6376 |
363.46 |
| Feb 28 2020 |
6383 |
363.46 |
| Feb 21 2020 |
6405 |
363.46 |
| Feb 14 2020 |
6411 |
363.46 |
| Feb 07 2020 |
6420 |
363.46 |
| Jan 31 2020 |
6438 |
363.46 |
| Jan 24 2020 |
5779 |
357.46 |
| Jan 17 2020 |
5797 |
357.46 |
| Jan 10 2020 |
6205 |
357.46 |
| Jan 03 2020 |
6177 |
357.46 |
| Dec 27 2019 |
4584 |
329.56 |
| Dec 20 2019 |
4568 |
329.04 |
| Dec 13 2019 |
4810 |
332.93 |
| Dec 06 2019 |
4887 |
338.1 |
| Nov 29 2019 |
4992 |
338.1 |
| Nov 22 2019 |
5019 |
338.1 |
| Nov 15 2019 |
5039 |
338.1 |
| Nov 08 2019 |
5421 |
344.76 |
| Nov 01 2019 |
5431 |
344.76 |
| Oct 25 2019 |
5448 |
346.27 |
| Oct 18 2019 |
5366 |
346.27 |
| Oct 11 2019 |
5440 |
346.27 |
| Oct 04 2019 |
5464 |
346.27 |
| Sep 27 2019 |
5475 |
346.27 |
| Sep 20 2019 |
5384 |
346.27 |
| Sep 13 2019 |
5397 |
346.27 |
| Sep 06 2019 |
5245 |
346.27 |
| Aug 30 2019 |
5280 |
346.27 |
| Aug 23 2019 |
5310 |
346.27 |
| Aug 16 2019 |
5274 |
346.27 |
| Aug 09 2019 |
5274 |
346.27 |
| Aug 02 2019 |
5275 |
346.27 |
| Jul 26 2019 |
5276 |
346.27 |
| Jul 19 2019 |
5283 |
346.27 |
| Jul 12 2019 |
5297 |
346.27 |
| Jul 05 2019 |
5302 |
346.27 |
| Jun 28 2019 |
5308 |
346.27 |
| Jun 21 2019 |
5313 |
346.27 |
| Jun 14 2019 |
5306 |
346.27 |
| Jun 07 2019 |
5305 |
346.27 |
| May 31 2019 |
5316 |
346.27 |
| May 24 2019 |
5322 |
346.27 |
| May 17 2019 |
5335 |
346.27 |
| May 10 2019 |
5333 |
346.27 |
| May 03 2019 |
5341 |
346.27 |
| Apr 26 2019 |
5341 |
346.27 |
| Apr 19 2019 |
5342 |
346.27 |
| Apr 12 2019 |
5344 |
346.27 |
| Apr 05 2019 |
5344 |
346.27 |
| Mar 29 2019 |
5344 |
346.27 |
| Mar 22 2019 |
5341 |
346.27 |
| Mar 15 2019 |
5350 |
346.27 |
| Mar 08 2019 |
5339 |
346.27 |
| Mar 01 2019 |
5340 |
346.27 |
| Feb 22 2019 |
5339 |
346.27 |
| Feb 15 2019 |
5345 |
346.27 |
| Feb 08 2019 |
5327 |
346.27 |
| Feb 01 2019 |
5345 |
346.27 |
| Jan 25 2019 |
5345 |
346.27 |
| Jan 18 2019 |
6010 |
361.19 |
| Jan 11 2019 |
6389 |
361.19 |
| Jan 04 2019 |
4725 |
332.67 |
| Dec 28 2018 |
4736 |
332.67 |
| Dec 21 2018 |
4703 |
332.67 |
| Dec 14 2018 |
4469 |
328.56 |
| Dec 07 2018 |
4524 |
328.56 |
| Nov 30 2018 |
4513 |
327.31 |
| Nov 23 2018 |
4799 |
332.85 |
| Nov 16 2018 |
4842 |
332.85 |
| Nov 09 2018 |
5348 |
342.5 |
| Nov 02 2018 |
5369 |
342.5 |
| Oct 26 2018 |
5263 |
342.95 |
| Oct 19 2018 |
5284 |
342.95 |
| Oct 12 2018 |
5283 |
342.95 |
| Oct 05 2018 |
4624 |
333.69 |
| Sep 28 2018 |
4628 |
333.69 |
| Sep 21 2018 |
4642 |
333.69 |
| Sep 14 2018 |
4594 |
333.69 |
| Sep 07 2018 |
4588 |
333.69 |
| Aug 31 2018 |
4559 |
333.69 |
| Aug 24 2018 |
4554 |
333.69 |
| Aug 17 2018 |
4557 |
333.69 |
| Aug 10 2018 |
4560 |
333.69 |
| Aug 03 2018 |
4572 |
333.69 |
| Jul 27 2018 |
4580 |
333.69 |
| Jul 20 2018 |
4582 |
333.69 |
| Jul 13 2018 |
4579 |
333.69 |
| Jul 06 2018 |
4578 |
333.69 |
| Jun 29 2018 |
4613 |
333.69 |
| Jun 22 2018 |
4613 |
333.69 |
| Jun 15 2018 |
4616 |
333.69 |
| Jun 08 2018 |
4625 |
333.69 |
| Jun 01 2018 |
4621 |
333.69 |
| May 25 2018 |
4633 |
333.69 |
| May 18 2018 |
4632 |
333.69 |
| May 11 2018 |
4642 |
333.69 |
| May 04 2018 |
4676 |
333.69 |
| Apr 27 2018 |
4674 |
333.69 |
| Apr 20 2018 |
4689 |
333.69 |
| Apr 13 2018 |
4686 |
333.69 |
| Apr 06 2018 |
4686 |
333.69 |
| Mar 30 2018 |
4686 |
333.69 |
| Mar 23 2018 |
4686 |
333.69 |
| Mar 16 2018 |
4684 |
333.69 |
| Mar 09 2018 |
4684 |
333.69 |
| Mar 02 2018 |
4684 |
333.69 |
| Feb 23 2018 |
4685 |
333.69 |
| Feb 16 2018 |
4692 |
333.69 |
| Feb 09 2018 |
4683 |
333.69 |
| Feb 02 2018 |
4699 |
333.69 |
| Jan 26 2018 |
4722 |
333.69 |
| Jan 19 2018 |
4717 |
333.69 |
| Jan 12 2018 |
4652 |
336.7 |
| Jan 05 2018 |
5276 |
344.62 |
| Dec 29 2017 |
5427 |
347.65 |
| Dec 22 2017 |
5425 |
347.65 |
| Dec 15 2017 |
5409 |
347.65 |
| Dec 08 2017 |
5119 |
339.69 |
| Dec 01 2017 |
5123 |
339.69 |
| Nov 24 2017 |
4801 |
333.62 |
| Nov 17 2017 |
4792 |
333.62 |
| Nov 10 2017 |
5341 |
341.88 |
| Nov 03 2017 |
5325 |
341.88 |
| Oct 27 2017 |
5236 |
341.88 |
| Oct 20 2017 |
5254 |
341.88 |
| Oct 13 2017 |
5145 |
341.88 |
| Oct 06 2017 |
5027 |
341.35 |
| Sep 29 2017 |
5025 |
341.35 |
| Sep 22 2017 |
5005 |
341.35 |
| Sep 15 2017 |
5039 |
341.35 |
| Sep 08 2017 |
5017 |
341.35 |
| Sep 01 2017 |
5044 |
341.35 |
| Aug 25 2017 |
5057 |
341.35 |
| Aug 18 2017 |
5057 |
341.35 |
| Aug 11 2017 |
5039 |
341.35 |
| Aug 04 2017 |
5048 |
341.35 |
| Jul 28 2017 |
5045 |
341.35 |
| Jul 21 2017 |
5054 |
341.35 |
| Jul 14 2017 |
5055 |
341.35 |
| Jul 07 2017 |
5053 |
341.35 |
| Jun 30 2017 |
5060 |
341.35 |
| Jun 23 2017 |
5059 |
341.35 |
| Jun 16 2017 |
5062 |
341.35 |
| Jun 09 2017 |
5053 |
341.35 |
| Jun 02 2017 |
5049 |
341.35 |
| May 26 2017 |
4971 |
341.35 |
| May 19 2017 |
4992 |
341.35 |
| May 12 2017 |
4969 |
341.35 |
| May 05 2017 |
4966 |
341.35 |
| Apr 28 2017 |
4960 |
341.35 |
| Apr 21 2017 |
4946 |
341.35 |
| Apr 14 2017 |
4954 |
341.35 |
| Apr 07 2017 |
4954 |
341.35 |
| Mar 31 2017 |
4954 |
341.35 |
| Mar 24 2017 |
4954 |
341.35 |
| Mar 17 2017 |
4948 |
341.35 |
| Mar 10 2017 |
4956 |
341.35 |
| Mar 03 2017 |
4956 |
341.35 |
| Feb 24 2017 |
4960 |
341.35 |
| Feb 17 2017 |
4967 |
341.35 |
| Feb 10 2017 |
4977 |
341.35 |
| Feb 03 2017 |
4972 |
341.35 |
| Jan 27 2017 |
4983 |
341.35 |
| Jan 20 2017 |
4998 |
341.35 |
| Jan 13 2017 |
5003 |
341.35 |
| Jan 06 2017 |
5104 |
341.35 |
| Dec 30 2016 |
5147 |
341.35 |
| Dec 23 2016 |
5148 |
341.35 |
| Dec 16 2016 |
5143 |
341.35 |
| Dec 09 2016 |
5623 |
350.07 |
| Dec 02 2016 |
5704 |
350.07 |
| Nov 25 2016 |
7248 |
372.83 |
| Nov 18 2016 |
9285 |
396.43 |
| Nov 11 2016 |
11920 |
421.9 |
| Nov 04 2016 |
8472 |
386.34 |
| Oct 28 2016 |
8332 |
385.67 |
| Oct 21 2016 |
8991 |
392.36 |
| Oct 14 2016 |
11569 |
420.13 |
| Oct 07 2016 |
11532 |
420.13 |
| Sep 30 2016 |
11508 |
420.13 |
| Sep 23 2016 |
11286 |
420.13 |
| Sep 16 2016 |
11023 |
420.13 |
| Sep 09 2016 |
10976 |
420.13 |
| Sep 02 2016 |
10951 |
420.13 |
| Aug 26 2016 |
10985 |
420.13 |
| Aug 19 2016 |
10725 |
420.13 |
| Aug 12 2016 |
10715 |
420.13 |
| Aug 05 2016 |
10730 |
420.13 |
| Jul 29 2016 |
10731 |
420.13 |
| Jul 22 2016 |
10713 |
420.13 |
| Jun 28 2016 |
10713 |
420.13 |
| Jun 21 2016 |
10758 |
420.13 |
| Jun 14 2016 |
10758 |
420.13 |
| Jun 07 2016 |
10758 |
420.13 |
| May 31 2016 |
10760 |
420.13 |
| May 24 2016 |
10760 |
420.13 |
| May 17 2016 |
10749 |
420.13 |
| May 10 2016 |
10749 |
420.13 |
| May 03 2016 |
10750 |
420.13 |
| Apr 26 2016 |
10750 |
420.13 |
| Apr 19 2016 |
10742 |
420.13 |
| Apr 12 2016 |
10764 |
420.13 |
| Apr 05 2016 |
10764 |
420.13 |
| Mar 29 2016 |
10764 |
420.13 |
| Mar 22 2016 |
10759 |
420.13 |
| Mar 15 2016 |
10756 |
420.13 |
| Mar 08 2016 |
10766 |
420.13 |
| Mar 01 2016 |
10763 |
420.13 |
| Feb 23 2016 |
10757 |
420.13 |
| Feb 16 2016 |
10717 |
420.13 |
| Feb 09 2016 |
10717 |
420.13 |
| Feb 02 2016 |
10660 |
420.13 |
| Jan 26 2016 |
10683 |
420.13 |
| Jan 19 2016 |
10693 |
420.13 |
| Jan 12 2016 |
10318 |
420.13 |
| Jan 05 2016 |
10615 |
420.13 |
| Dec 29 2015 |
10628 |
420.13 |
| Dec 22 2015 |
10509 |
420.13 |
| Dec 15 2015 |
10705 |
422.93 |
| Dec 08 2015 |
10894 |
422.93 |
| Dec 01 2015 |
10854 |
422.93 |
| Nov 24 2015 |
10753 |
422.93 |
| Nov 17 2015 |
10482 |
422.93 |
| Nov 10 2015 |
14843 |
464.64 |
| Nov 03 2015 |
13942 |
455.91 |
| Oct 27 2015 |
13990 |
456.6 |
| Oct 20 2015 |
18387 |
497.81 |
