| Jan 03 2020 |
6101 |
356.24 |
| Dec 27 2019 |
5872 |
352.71 |
| Dec 20 2019 |
6295 |
359.24 |
| Dec 13 2019 |
6175 |
356.67 |
| Dec 06 2019 |
5974 |
356.67 |
| Nov 29 2019 |
6101 |
356.67 |
| Nov 22 2019 |
6136 |
356.67 |
| Nov 15 2019 |
6151 |
356.67 |
| Nov 08 2019 |
5621 |
348.18 |
| Nov 01 2019 |
5634 |
348.18 |
| Oct 25 2019 |
5557 |
348.18 |
| Oct 18 2019 |
5477 |
348.18 |
| Oct 11 2019 |
5562 |
348.18 |
| Oct 04 2019 |
5586 |
348.18 |
| Sep 27 2019 |
5577 |
348.18 |
| Sep 20 2019 |
5496 |
348.18 |
| Sep 13 2019 |
5512 |
348.18 |
| Sep 06 2019 |
5359 |
348.18 |
| Aug 30 2019 |
5393 |
348.18 |
| Aug 23 2019 |
5421 |
348.18 |
| Aug 16 2019 |
5385 |
348.18 |
| Aug 09 2019 |
5385 |
348.18 |
| Aug 02 2019 |
5386 |
348.18 |
| Jul 26 2019 |
5386 |
348.18 |
| Jul 19 2019 |
5395 |
348.18 |
| Jul 12 2019 |
5408 |
348.18 |
| Jul 05 2019 |
5413 |
348.18 |
| Jun 28 2019 |
5421 |
348.18 |
| Jun 21 2019 |
5427 |
348.18 |
| Jun 14 2019 |
5420 |
348.18 |
| Jun 07 2019 |
5417 |
348.18 |
| May 31 2019 |
5429 |
348.18 |
| May 24 2019 |
5434 |
348.18 |
| May 17 2019 |
5447 |
348.18 |
| May 10 2019 |
5445 |
348.18 |
| May 03 2019 |
5453 |
348.18 |
| Apr 26 2019 |
5452 |
348.18 |
| Apr 19 2019 |
5453 |
348.18 |
| Apr 12 2019 |
5455 |
348.18 |
| Apr 05 2019 |
5455 |
348.18 |
| Mar 29 2019 |
5455 |
348.18 |
| Mar 22 2019 |
5453 |
348.18 |
| Mar 15 2019 |
5462 |
348.18 |
| Mar 08 2019 |
5448 |
348.18 |
| Mar 01 2019 |
5448 |
348.18 |
| Feb 22 2019 |
5446 |
348.18 |
| Feb 15 2019 |
5452 |
348.18 |
| Feb 08 2019 |
5437 |
348.18 |
| Feb 01 2019 |
5454 |
348.18 |
| Jan 25 2019 |
5454 |
348.18 |
| Jan 18 2019 |
5204 |
348.18 |
| Jan 11 2019 |
5555 |
348.18 |
| Jan 04 2019 |
5912 |
353.16 |
| Dec 28 2018 |
5928 |
353.16 |
| Dec 21 2018 |
5525 |
347.72 |
| Dec 14 2018 |
5406 |
345.99 |
| Dec 07 2018 |
5473 |
345.99 |
| Nov 30 2018 |
5535 |
345.99 |
| Nov 23 2018 |
5562 |
345.99 |
| Nov 16 2018 |
5322 |
340.87 |
| Nov 09 2018 |
4954 |
336.22 |
| Nov 02 2018 |
4999 |
336.22 |
| Oct 26 2018 |
5505 |
346.73 |
| Oct 19 2018 |
5535 |
346.73 |
| Oct 12 2018 |
5504 |
346.73 |
| Oct 05 2018 |
5785 |
353.44 |
| Sep 28 2018 |
5798 |
353.44 |
| Sep 21 2018 |
5788 |
353.44 |
| Sep 14 2018 |
5737 |
353.44 |
| Sep 07 2018 |
5742 |
353.44 |
| Aug 31 2018 |
5692 |
353.44 |
| Aug 24 2018 |
5682 |
353.44 |
| Aug 17 2018 |
5681 |
353.44 |
| Aug 10 2018 |
5684 |
353.44 |
| Aug 03 2018 |
5696 |
353.44 |
| Jul 27 2018 |
5703 |
353.44 |
| Jul 20 2018 |
5705 |
353.44 |
| Jul 13 2018 |
5707 |
353.44 |
| Jul 06 2018 |
5697 |
353.44 |
| Jun 29 2018 |
5737 |
353.44 |
| Jun 22 2018 |
5737 |
353.44 |
| Jun 15 2018 |
5747 |
353.44 |
| Jun 08 2018 |
5754 |
353.44 |
| Jun 01 2018 |
5748 |
353.44 |
| May 25 2018 |
5762 |
353.44 |
| May 18 2018 |
5760 |
353.44 |
| May 11 2018 |
5771 |
353.44 |
| May 04 2018 |
5802 |
353.44 |
| Apr 27 2018 |
5799 |
353.44 |
| Apr 20 2018 |
5818 |
353.44 |
| Apr 13 2018 |
5816 |
353.44 |
| Apr 06 2018 |
5816 |
353.44 |
| Mar 30 2018 |
5815 |
353.44 |
| Mar 23 2018 |
5815 |
353.44 |
| Mar 16 2018 |
5814 |
353.44 |
| Mar 09 2018 |
5814 |
353.44 |
| Mar 02 2018 |
5814 |
353.44 |
| Feb 23 2018 |
5816 |
353.44 |
| Feb 16 2018 |
5823 |
353.44 |
| Feb 09 2018 |
5819 |
353.44 |
| Feb 02 2018 |
5833 |
353.44 |
| Jan 26 2018 |
5853 |
353.44 |
| Jan 19 2018 |
5838 |
353.44 |
| Jan 12 2018 |
5717 |
356.03 |
| Jan 05 2018 |
6538 |
365.22 |
| Dec 29 2017 |
6634 |
366.49 |
| Dec 22 2017 |
7230 |
374.91 |
| Dec 15 2017 |
7187 |
374.67 |
| Dec 08 2017 |
5408 |
344.95 |
| Dec 01 2017 |
5404 |
344.95 |
| Nov 24 2017 |
5646 |
348.56 |
| Nov 17 2017 |
5633 |
348.56 |
| Nov 10 2017 |
5240 |
339.97 |
| Nov 03 2017 |
5215 |
339.97 |
| Oct 27 2017 |
5129 |
339.97 |
| Oct 20 2017 |
5145 |
339.97 |
| Oct 13 2017 |
5042 |
339.97 |
| Oct 06 2017 |
4957 |
339.97 |
| Sep 29 2017 |
4956 |
339.97 |
| Sep 22 2017 |
4940 |
339.97 |
| Sep 15 2017 |
4969 |
339.97 |
| Sep 08 2017 |
4939 |
339.97 |
| Sep 01 2017 |
4962 |
339.97 |
| Aug 25 2017 |
4976 |
339.97 |
| Aug 18 2017 |
4977 |
339.97 |
| Aug 11 2017 |
4959 |
339.97 |
| Aug 04 2017 |
4968 |
339.97 |
| Jul 28 2017 |
4966 |
339.97 |
| Jul 21 2017 |
4975 |
339.97 |
| Jul 14 2017 |
4977 |
339.97 |
| Jul 07 2017 |
4975 |
339.97 |
| Jun 30 2017 |
4982 |
339.97 |
| Jun 23 2017 |
4981 |
339.97 |
| Jun 16 2017 |
4984 |
339.97 |
| Jun 09 2017 |
4973 |
339.97 |
| Jun 02 2017 |
4970 |
339.97 |
| May 26 2017 |
4890 |
339.97 |
| May 19 2017 |
4910 |
339.97 |
| May 12 2017 |
4887 |
339.97 |
| May 05 2017 |
4886 |
339.97 |
| Apr 28 2017 |
4880 |
339.97 |
| Apr 21 2017 |
4866 |
339.97 |
| Apr 14 2017 |
4875 |
339.97 |
| Apr 07 2017 |
4875 |
339.97 |
| Mar 31 2017 |
4875 |
339.97 |
| Mar 24 2017 |
4875 |
339.97 |
| Mar 17 2017 |
4871 |
339.97 |
| Mar 10 2017 |
4878 |
339.97 |
| Mar 03 2017 |
4878 |
339.97 |
| Feb 24 2017 |
4881 |
339.97 |
| Feb 17 2017 |
4887 |
339.97 |
| Feb 10 2017 |
4896 |
339.97 |
| Feb 03 2017 |
4892 |
339.97 |
| Jan 27 2017 |
4903 |
339.97 |
| Jan 20 2017 |
4918 |
339.97 |
| Jan 13 2017 |
4923 |
339.97 |
| Jan 06 2017 |
5022 |
339.97 |
| Dec 30 2016 |
5065 |
339.97 |
| Dec 23 2016 |
4587 |
330.93 |
| Dec 16 2016 |
4579 |
330.93 |
| Dec 09 2016 |
5170 |
341.8 |
| Dec 02 2016 |
5209 |
341.8 |
| Nov 25 2016 |
5547 |
347.85 |
| Nov 18 2016 |
6529 |
363 |
| Nov 11 2016 |
7320 |
372.48 |
| Nov 04 2016 |
5955 |
353.98 |
| Oct 28 2016 |
5912 |
353.98 |
| Oct 21 2016 |
5960 |
353.98 |
| Oct 14 2016 |
5859 |
353.98 |
| Oct 07 2016 |
5879 |
353.98 |
| Sep 30 2016 |
5812 |
353.98 |
| Sep 23 2016 |
5714 |
353.98 |
| Sep 16 2016 |
5582 |
353.98 |
| Sep 09 2016 |
5587 |
353.98 |
| Sep 02 2016 |
5571 |
353.98 |
| Aug 26 2016 |
5579 |
353.98 |
| Aug 19 2016 |
5427 |
353.98 |
| Aug 12 2016 |
5420 |
353.98 |
| Aug 05 2016 |
5433 |
353.98 |
| Jul 29 2016 |
5433 |
353.98 |
| Jul 22 2016 |
5421 |
353.98 |
| Jun 28 2016 |
5422 |
353.98 |
| Jun 21 2016 |
5434 |
353.98 |
| Jun 14 2016 |
5434 |
353.98 |
| Jun 07 2016 |
5434 |
353.98 |
| May 31 2016 |
5434 |
353.98 |
| May 24 2016 |
5434 |
353.98 |
| May 17 2016 |
5430 |
353.98 |
| May 10 2016 |
5430 |
353.98 |
| May 03 2016 |
5430 |
353.98 |
| Apr 26 2016 |
5430 |
353.98 |
| Apr 19 2016 |
5425 |
353.98 |
| Apr 12 2016 |
5437 |
353.98 |
| Apr 05 2016 |
5437 |
353.98 |
| Mar 29 2016 |
5437 |
353.98 |
| Mar 22 2016 |
5436 |
353.98 |
| Mar 15 2016 |
5434 |
353.98 |
| Mar 08 2016 |
5439 |
353.98 |
| Mar 01 2016 |
5435 |
353.98 |
| Feb 23 2016 |
5427 |
353.98 |
| Feb 16 2016 |
5402 |
353.98 |
| Feb 09 2016 |
5402 |
353.98 |
| Feb 02 2016 |
5367 |
353.98 |
| Jan 26 2016 |
5377 |
353.98 |
| Jan 19 2016 |
5382 |
353.98 |
| Jan 12 2016 |
5099 |
353.98 |
| Jan 05 2016 |
5304 |
353.98 |
| Dec 29 2015 |
6349 |
369.84 |
| Dec 22 2015 |
6371 |
371.1 |
| Dec 15 2015 |
6468 |
373.35 |
| Dec 08 2015 |
6580 |
373.35 |
| Dec 01 2015 |
6512 |
373.35 |
| Nov 24 2015 |
6487 |
373.35 |
| Nov 17 2015 |
6286 |
373.35 |
| Nov 10 2015 |
8895 |
406.25 |
| Nov 03 2015 |
8976 |
406.25 |
| Oct 27 2015 |
8958 |
406.25 |
| Oct 20 2015 |
8790 |
405.31 |
