| Jan 05 2023 |
305 |
456.37 |
| Dec 29 2022 |
297 |
456.37 |
| Dec 22 2022 |
852 |
449.93 |
| Dec 15 2022 |
846 |
449.93 |
| Dec 08 2022 |
842 |
449.93 |
| Dec 01 2022 |
831 |
449.93 |
| Nov 24 2022 |
836 |
449.93 |
| Nov 17 2022 |
816 |
449.93 |
| Nov 10 2022 |
806 |
449.93 |
| Nov 03 2022 |
791 |
449.93 |
| Oct 27 2022 |
752 |
449.93 |
| Oct 20 2022 |
743 |
449.93 |
| Oct 13 2022 |
738 |
449.93 |
| Oct 06 2022 |
730 |
449.93 |
| Sep 29 2022 |
706 |
449.93 |
| Sep 22 2022 |
699 |
449.93 |
| Sep 15 2022 |
691 |
449.93 |
| Sep 08 2022 |
690 |
449.93 |
| Sep 01 2022 |
694 |
449.93 |
| Aug 25 2022 |
693 |
449.93 |
| Aug 18 2022 |
693 |
449.93 |
| Aug 11 2022 |
693 |
449.93 |
| Aug 04 2022 |
685 |
449.93 |
| Jul 28 2022 |
685 |
449.93 |
| Jul 21 2022 |
685 |
449.93 |
| Jul 14 2022 |
685 |
449.93 |
| Jul 07 2022 |
685 |
449.93 |
| Jun 30 2022 |
685 |
449.93 |
| Jun 23 2022 |
682 |
449.93 |
| Jun 16 2022 |
682 |
449.93 |
| Jun 09 2022 |
684 |
449.93 |
| Jun 02 2022 |
684 |
449.93 |
| May 26 2022 |
684 |
449.93 |
| May 19 2022 |
684 |
449.93 |
| May 12 2022 |
684 |
449.93 |
| May 05 2022 |
684 |
449.93 |
| Apr 28 2022 |
684 |
449.93 |
| Apr 21 2022 |
684 |
449.93 |
| Apr 14 2022 |
684 |
449.93 |
| Apr 07 2022 |
684 |
449.93 |
| Mar 31 2022 |
684 |
449.93 |
| Mar 24 2022 |
684 |
449.93 |
| Mar 17 2022 |
684 |
449.93 |
| Mar 10 2022 |
684 |
449.93 |
| Mar 03 2022 |
684 |
449.93 |
| Feb 24 2022 |
686 |
449.93 |
| Feb 17 2022 |
687 |
449.93 |
| Feb 10 2022 |
688 |
449.93 |
| Feb 03 2022 |
689 |
449.93 |
| Jan 27 2022 |
490 |
418.42 |
| Jan 20 2022 |
379 |
400.74 |
| Jan 13 2022 |
382 |
400.74 |
| Jan 06 2022 |
216 |
361.2 |
| Dec 30 2021 |
144 |
337.6 |
| Dec 23 2021 |
101 |
316.87 |
| Dec 16 2021 |
101 |
316.87 |
| Dec 09 2021 |
100 |
316.87 |
| Dec 02 2021 |
100 |
316.87 |
| Nov 25 2021 |
99 |
316.87 |
| Nov 18 2021 |
103 |
316.87 |
| Nov 11 2021 |
100 |
316.87 |
| Nov 04 2021 |
100 |
316.87 |
| Oct 28 2021 |
102 |
316.87 |
| Oct 21 2021 |
105 |
316.87 |
| Oct 14 2021 |
87 |
306.74 |
| Oct 07 2021 |
89 |
306.74 |
| Sep 30 2021 |
89 |
306.74 |
| Sep 23 2021 |
90 |
306.74 |
| Sep 16 2021 |
90 |
306.74 |
| Sep 09 2021 |
91 |
306.74 |
| Sep 02 2021 |
92 |
306.74 |
| Aug 26 2021 |
92 |
306.74 |
| Aug 19 2021 |
92 |
306.74 |
| Aug 12 2021 |
92 |
306.74 |
| Aug 05 2021 |
92 |
306.74 |
| Jul 29 2021 |
92 |
306.74 |
| Jun 03 2021 |
103 |
306.74 |
| Jan 29 2021 |
1470 |
323.89 |
| Jan 22 2021 |
2018 |
370.08 |
| Jan 15 2021 |
1853 |
370.08 |
| Jan 08 2021 |
2192 |
349.88 |
| Jan 01 2021 |
2148 |
348.03 |
| Dec 25 2020 |
1783 |
316.87 |
| Dec 18 2020 |
1808 |
316.87 |
| Dec 11 2020 |
1957 |
306.74 |
| Dec 04 2020 |
2199 |
306.74 |
| Nov 27 2020 |
2115 |
306.74 |
| Nov 20 2020 |
2300 |
306.74 |
| Nov 13 2020 |
2401 |
306.74 |
| Nov 06 2020 |
2545 |
306.74 |
| Oct 30 2020 |
2673 |
306.74 |
| Oct 23 2020 |
2845 |
306.74 |
| Oct 16 2020 |
2951 |
306.74 |
| Oct 09 2020 |
3037 |
306.74 |
| Oct 02 2020 |
3133 |
306.74 |
| Sep 25 2020 |
3182 |
306.74 |
| Sep 18 2020 |
3257 |
306.74 |
| Sep 11 2020 |
3287 |
306.74 |
| Sep 04 2020 |
3315 |
306.74 |
| Aug 28 2020 |
3322 |
306.74 |
| Aug 21 2020 |
3353 |
306.74 |
| Aug 14 2020 |
3360 |
306.74 |
| Aug 07 2020 |
3396 |
306.74 |
| Jul 31 2020 |
3412 |
306.74 |
| Jul 24 2020 |
3412 |
306.74 |
| Jul 17 2020 |
3422 |
306.74 |
| Jul 10 2020 |
3435 |
306.74 |
| Jul 03 2020 |
3442 |
306.74 |
| Jun 26 2020 |
3442 |
306.74 |
| Jun 19 2020 |
3442 |
306.74 |
| Jun 12 2020 |
3445 |
306.74 |
| Jun 05 2020 |
3453 |
306.74 |
| May 29 2020 |
3458 |
306.74 |
| May 22 2020 |
3456 |
306.74 |
| May 15 2020 |
3456 |
306.74 |
| May 08 2020 |
3455 |
306.74 |
| May 01 2020 |
3456 |
306.74 |
| Apr 24 2020 |
3462 |
306.74 |
| Apr 17 2020 |
3462 |
306.74 |
| Apr 10 2020 |
3462 |
306.74 |
| Apr 03 2020 |
3462 |
306.74 |
| Mar 27 2020 |
3462 |
306.74 |
| Mar 20 2020 |
3462 |
306.74 |
| Mar 13 2020 |
3462 |
306.74 |
| Mar 06 2020 |
3462 |
306.74 |
| Feb 28 2020 |
3471 |
306.74 |
| Feb 21 2020 |
3485 |
306.74 |
| Feb 14 2020 |
3487 |
306.74 |
| Feb 07 2020 |
3489 |
306.74 |
| Jan 31 2020 |
3220 |
300.35 |
| Jan 24 2020 |
3125 |
302.87 |
| Jan 17 2020 |
3140 |
302.87 |
| Jan 10 2020 |
3455 |
302.87 |
| Jan 03 2020 |
3442 |
302.87 |
| Dec 27 2019 |
3569 |
305.99 |
| Dec 20 2019 |
3476 |
303.97 |
| Dec 13 2019 |
3583 |
306.62 |
| Dec 06 2019 |
3351 |
304.91 |
| Nov 29 2019 |
3407 |
304.91 |
| Nov 22 2019 |
3447 |
304.91 |
| Nov 15 2019 |
3473 |
304.91 |
| Nov 08 2019 |
3094 |
296.19 |
| Nov 01 2019 |
3104 |
296.19 |
| Oct 25 2019 |
2955 |
293.31 |
| Oct 18 2019 |
2932 |
293.31 |
| Oct 11 2019 |
2964 |
293.31 |
| Oct 04 2019 |
3008 |
293.31 |
| Sep 27 2019 |
2993 |
293.31 |
| Sep 20 2019 |
2960 |
293.31 |
| Sep 13 2019 |
2982 |
293.31 |
| Sep 06 2019 |
2878 |
293.31 |
| Aug 30 2019 |
2902 |
293.31 |
| Aug 23 2019 |
2913 |
293.31 |
| Aug 16 2019 |
2899 |
293.31 |
| Aug 09 2019 |
2899 |
293.31 |
| Aug 02 2019 |
2899 |
293.31 |
| Jul 26 2019 |
2891 |
293.31 |
| Jul 19 2019 |
2897 |
293.31 |
| Jul 12 2019 |
2906 |
293.31 |
| Jul 05 2019 |
2910 |
293.31 |
| Jun 28 2019 |
2910 |
293.31 |
| Jun 21 2019 |
2910 |
293.31 |
| Jun 14 2019 |
2900 |
293.31 |
| Jun 07 2019 |
2906 |
293.31 |
| May 31 2019 |
2907 |
293.31 |
| May 24 2019 |
2907 |
293.31 |
| May 17 2019 |
2914 |
293.31 |
| May 10 2019 |
2912 |
293.31 |
| May 03 2019 |
2918 |
293.31 |
| Apr 26 2019 |
2921 |
293.31 |
| Apr 19 2019 |
2926 |
293.31 |
| Apr 12 2019 |
2927 |
293.31 |
| Apr 05 2019 |
2927 |
293.31 |
| Mar 29 2019 |
2927 |
293.31 |
| Mar 22 2019 |
2925 |
293.31 |
| Mar 15 2019 |
2927 |
293.31 |
| Mar 08 2019 |
2920 |
293.31 |
| Mar 01 2019 |
2921 |
293.31 |
| Feb 22 2019 |
2920 |
293.31 |
| Feb 15 2019 |
2933 |
293.31 |
| Feb 08 2019 |
2920 |
293.31 |
| Feb 01 2019 |
2931 |
293.31 |
| Jan 25 2019 |
2975 |
294.45 |
| Jan 18 2019 |
2661 |
291.65 |
| Jan 11 2019 |
2883 |
291.65 |
| Jan 04 2019 |
2946 |
292.46 |
| Dec 28 2018 |
2946 |
292.46 |
| Dec 21 2018 |
2870 |
291.2 |
| Dec 14 2018 |
2760 |
288.82 |
| Dec 07 2018 |
2804 |
288.82 |
| Nov 30 2018 |
2680 |
284.6 |
| Nov 23 2018 |
2685 |
284.6 |
| Nov 16 2018 |
2708 |
284.6 |
| Nov 09 2018 |
2609 |
283.92 |
| Nov 02 2018 |
2629 |
283.92 |
| Oct 26 2018 |
2641 |
286.18 |
| Oct 19 2018 |
2639 |
286.18 |
| Oct 12 2018 |
2662 |
286.18 |
| Oct 05 2018 |
2623 |
286.96 |
| Sep 28 2018 |
2638 |
286.96 |
| Sep 21 2018 |
2650 |
286.96 |
| Sep 14 2018 |
2617 |
286.96 |
| Sep 07 2018 |
2622 |
286.96 |
| Aug 31 2018 |
2596 |
286.96 |
| Aug 24 2018 |
2595 |
286.96 |
| Aug 17 2018 |
2600 |
286.96 |
| Aug 10 2018 |
2602 |
286.96 |
| Aug 03 2018 |
2605 |
286.96 |
| Jul 27 2018 |
2613 |
286.96 |
| Jul 20 2018 |
2615 |
286.96 |
| Jul 13 2018 |
2612 |
286.96 |
| Jul 06 2018 |
2609 |
286.96 |
| Jun 29 2018 |
2638 |
286.96 |
| Jun 22 2018 |
2638 |
286.96 |
| Jun 15 2018 |
2642 |
286.96 |
| Jun 08 2018 |
2647 |
286.96 |
| Jun 01 2018 |
2646 |
286.96 |
| May 25 2018 |
2662 |
286.96 |
| May 18 2018 |
2664 |
286.96 |
| May 11 2018 |
2675 |
286.96 |
| May 04 2018 |
2706 |
286.96 |
| Apr 27 2018 |
2706 |
286.96 |
| Apr 20 2018 |
2717 |
286.96 |
| Apr 13 2018 |
2716 |
286.96 |
| Apr 06 2018 |
2716 |
286.96 |
| Mar 30 2018 |
2716 |
286.96 |
| Mar 23 2018 |
2716 |
286.96 |
| Mar 16 2018 |
2714 |
286.96 |
| Mar 09 2018 |
2714 |
286.96 |
| Mar 02 2018 |
2714 |
286.96 |
| Feb 23 2018 |
2713 |
286.96 |
| Feb 16 2018 |
2717 |
286.96 |
| Feb 09 2018 |
2819 |
289.81 |
| Feb 02 2018 |
2826 |
289.81 |
| Jan 26 2018 |
3096 |
296.48 |
| Jan 19 2018 |
3096 |
296.48 |
| Jan 12 2018 |
2792 |
294.2 |
| Jan 05 2018 |
3340 |
304.16 |
| Dec 29 2017 |
3583 |
309.85 |
| Dec 22 2017 |
3602 |
310.34 |
| Dec 15 2017 |
3541 |
308.83 |
| Dec 08 2017 |
3558 |
306.73 |
| Dec 01 2017 |
3568 |
306.73 |
| Nov 24 2017 |
3808 |
311.9 |
| Nov 17 2017 |
3784 |
311.9 |
| Nov 10 2017 |
3532 |
305.01 |
| Nov 03 2017 |
3511 |
305.01 |
| Oct 27 2017 |
3462 |
306.16 |
| Oct 20 2017 |
3478 |
306.16 |
| Oct 13 2017 |
3433 |
306.16 |
| Oct 06 2017 |
3119 |
299.82 |
| Sep 29 2017 |
3121 |
299.82 |
| Sep 22 2017 |
3037 |
296.96 |
| Sep 15 2017 |
3061 |
296.96 |
| Sep 08 2017 |
3029 |
296.96 |
| Sep 01 2017 |
3051 |
296.96 |
| Aug 25 2017 |
3064 |
296.96 |
| Aug 18 2017 |
3068 |
296.96 |
| Aug 11 2017 |
3066 |
296.96 |
| Aug 04 2017 |
3071 |
296.96 |
| Jul 28 2017 |
3069 |
296.96 |
| Jul 21 2017 |
3076 |
296.96 |
| Jul 14 2017 |
3087 |
296.96 |
| Jul 07 2017 |
3087 |
296.96 |
| Jun 30 2017 |
3092 |
296.96 |
| Jun 23 2017 |
3092 |
296.96 |
| Jun 16 2017 |
3108 |
296.96 |
| Jun 09 2017 |
3107 |
296.96 |
| Jun 02 2017 |
3105 |
296.96 |
| May 26 2017 |
3036 |
296.96 |
| May 19 2017 |
3052 |
296.96 |
| May 12 2017 |
3027 |
296.96 |
| May 05 2017 |
3026 |
296.96 |
| Apr 28 2017 |
3021 |
296.96 |
| Apr 21 2017 |
3013 |
296.96 |
| Apr 14 2017 |
3013 |
296.96 |
| Apr 07 2017 |
3013 |
296.96 |
| Mar 31 2017 |
3013 |
296.96 |
| Mar 24 2017 |
3013 |
296.96 |
| Mar 17 2017 |
3010 |
296.96 |
| Mar 10 2017 |
3015 |
296.96 |
| Mar 03 2017 |
3015 |
296.96 |
| Feb 24 2017 |
3020 |
296.96 |
| Feb 17 2017 |
3026 |
296.96 |
| Feb 10 2017 |
3035 |
296.96 |
| Feb 03 2017 |
3026 |
296.96 |
| Jan 27 2017 |
3031 |
296.96 |
| Jan 20 2017 |
2945 |
294.5 |
| Jan 13 2017 |
2950 |
294.5 |
| Jan 06 2017 |
3024 |
294.5 |
| Dec 30 2016 |
3050 |
294.5 |
| Dec 23 2016 |
3051 |
294.5 |
| Dec 16 2016 |
3044 |
294.5 |
| Dec 09 2016 |
3045 |
294.5 |
| Dec 02 2016 |
3059 |
294.5 |
| Nov 25 2016 |
3043 |
294.5 |
| Nov 18 2016 |
3176 |
298.43 |
| Nov 11 2016 |
3419 |
304.8 |
| Nov 04 2016 |
3152 |
298.23 |
| Oct 28 2016 |
3126 |
298.23 |
| Oct 21 2016 |
3316 |
302.18 |
| Oct 14 2016 |
3234 |
301.03 |
| Oct 07 2016 |
3303 |
301.03 |
| Sep 30 2016 |
3247 |
301.03 |
| Sep 23 2016 |
3167 |
301.03 |
| Sep 16 2016 |
3107 |
301.03 |
| Sep 09 2016 |
3149 |
301.03 |
| Sep 02 2016 |
3109 |
301.03 |
| Aug 26 2016 |
3114 |
301.03 |
| Aug 19 2016 |
2998 |
301.03 |
| Aug 12 2016 |
2995 |
301.03 |
| Aug 05 2016 |
3008 |
301.03 |
| Jul 29 2016 |
3008 |
301.03 |
| Jul 22 2016 |
3002 |
301.03 |
| Jun 28 2016 |
3003 |
301.03 |
| Jun 21 2016 |
3011 |
301.03 |
| Jun 14 2016 |
3011 |
301.03 |
| Jun 07 2016 |
3011 |
301.03 |
| May 31 2016 |
3011 |
301.03 |
| May 24 2016 |
3011 |
301.03 |
| May 17 2016 |
3008 |
301.03 |
| May 10 2016 |
3008 |
301.03 |
| May 03 2016 |
3008 |
301.03 |
| Apr 26 2016 |
3008 |
301.03 |
| Apr 19 2016 |
3008 |
301.03 |
| Apr 12 2016 |
3014 |
301.03 |
| Apr 05 2016 |
3014 |
301.03 |
| Mar 29 2016 |
3014 |
301.03 |
| Mar 22 2016 |
3013 |
301.03 |
| Mar 15 2016 |
3013 |
301.03 |
| Mar 08 2016 |
3016 |
301.03 |
| Mar 01 2016 |
3014 |
301.03 |
| Feb 23 2016 |
3011 |
301.03 |
| Feb 16 2016 |
2998 |
301.03 |
| Feb 09 2016 |
2998 |
301.03 |
| Feb 02 2016 |
3099 |
304.89 |
| Jan 26 2016 |
3110 |
304.89 |
| Jan 19 2016 |
3117 |
304.89 |
| Jan 12 2016 |
2897 |
304.89 |
| Jan 05 2016 |
3029 |
304.89 |
| Dec 29 2015 |
3027 |
304.89 |
| Dec 22 2015 |
2976 |
304.89 |
| Dec 15 2015 |
3062 |
309.39 |
| Dec 08 2015 |
3125 |
309.39 |
| Dec 01 2015 |
3062 |
309.39 |
| Nov 24 2015 |
3056 |
309.39 |
| Nov 17 2015 |
2885 |
309.39 |
| Nov 10 2015 |
3012 |
313.57 |
| Nov 03 2015 |
3044 |
313.57 |
| Oct 27 2015 |
3061 |
313.57 |
| Oct 20 2015 |
3108 |
315.98 |
