| Dec 01 2014 |
18478 |
509.5 |
| Dec 17 2012 |
7747 |
397.35 |
| Dec 10 2012 |
6550 |
381.18 |
| Dec 03 2012 |
6634 |
381.18 |
| Nov 26 2012 |
6559 |
381.18 |
| Nov 19 2012 |
6619 |
381.18 |
| Nov 12 2012 |
6638 |
381.18 |
| Nov 05 2012 |
7844 |
398.44 |
| Oct 29 2012 |
7922 |
398.44 |
| Oct 22 2012 |
7952 |
398.44 |
| Oct 15 2012 |
7873 |
398.44 |
| Oct 02 2012 |
7807 |
398.44 |
| Sep 26 2012 |
7826 |
398.44 |
| Sep 20 2012 |
7812 |
398.44 |
| Sep 13 2012 |
7752 |
398.44 |
| Jan 19 2012 |
12234 |
463.14 |
| Dec 29 2011 |
12149 |
463.2 |
| Dec 13 2011 |
14349 |
490.86 |
| Dec 09 2011 |
14380 |
490.87 |
| Dec 01 2011 |
14307 |
490.26 |
| Nov 25 2011 |
15068 |
497.41 |
| Nov 17 2011 |
15012 |
497.42 |
| Nov 10 2011 |
17368 |
523.44 |
| Nov 04 2011 |
16928 |
517.8 |
| Oct 28 2011 |
15222 |
498.3 |
| Oct 21 2011 |
16720 |
515.03 |
| Oct 14 2011 |
14179 |
486.06 |
| Oct 07 2011 |
13876 |
486.12 |
| Sep 30 2011 |
13716 |
486.18 |
| Sep 27 2011 |
13395 |
486.21 |
| Sep 23 2011 |
13323 |
486.24 |
| Sep 16 2011 |
12963 |
486.3 |
| Sep 09 2011 |
12640 |
486.35 |
| Jan 13 2011 |
12513 |
487.18 |
| Dec 28 2010 |
12737 |
487.2 |
| Dec 14 2010 |
13714 |
502.21 |
| Dec 03 2010 |
13815 |
502.23 |
| Nov 26 2010 |
13801 |
502.24 |
| Nov 19 2010 |
13969 |
505.93 |
| Nov 12 2010 |
13758 |
506.01 |
| Nov 04 2010 |
13811 |
506.11 |
| Oct 28 2010 |
17321 |
565.5 |
| Oct 22 2010 |
15342 |
537.09 |
| Oct 14 2010 |
15126 |
537.09 |
| Oct 05 2010 |
14086 |
537.09 |
| Sep 29 2010 |
14398 |
537.09 |
| Sep 24 2010 |
13824 |
537.09 |
| Sep 17 2010 |
13261 |
537.09 |
| Sep 10 2010 |
12996 |
537.09 |
| Aug 15 2010 |
10950 |
537.09 |
| Jan 29 2010 |
12966 |
537.09 |
| Jan 15 2010 |
12908 |
537.09 |
| Jan 08 2010 |
12768 |
537.09 |
| Dec 18 2009 |
12332 |
537.09 |
| Dec 09 2009 |
12166 |
537.09 |
| Dec 04 2009 |
11843 |
537.09 |
| Nov 27 2009 |
11746 |
537.09 |
| Nov 21 2008 |
5174 |
449.17 |
| Nov 14 2008 |
5000 |
449.17 |
| Nov 07 2008 |
4873 |
449.17 |
| Oct 31 2008 |
4529 |
449.17 |
| Oct 24 2008 |
4438 |
449.17 |
| Oct 17 2008 |
4075 |
449.17 |
| Oct 10 2008 |
3952 |
449.17 |
| Oct 03 2008 |
3633 |
449.17 |
| Sep 26 2008 |
3402 |
449.17 |
| Sep 19 2008 |
3391 |
449.17 |
| Feb 01 2008 |
3275 |
449.17 |
| Dec 12 2007 |
3211 |
449.17 |
| Dec 07 2007 |
3190 |
449.17 |
| Nov 30 2007 |
3103 |
449.17 |
