| Jan 06 2017 |
2049 |
265.88 |
| Dec 30 2016 |
2066 |
265.88 |
| Dec 23 2016 |
2070 |
265.88 |
| Dec 16 2016 |
2064 |
265.88 |
| Dec 09 2016 |
2046 |
265.88 |
| Dec 02 2016 |
2047 |
265.88 |
| Nov 25 2016 |
2057 |
265.88 |
| Nov 18 2016 |
2030 |
265.88 |
| Nov 11 2016 |
2050 |
265.88 |
| Nov 04 2016 |
2052 |
265.88 |
| Oct 28 2016 |
2023 |
265.88 |
| Oct 21 2016 |
2053 |
265.88 |
| Oct 14 2016 |
2043 |
265.88 |
| Oct 07 2016 |
1505 |
247.71 |
| Sep 30 2016 |
1464 |
247.71 |
| Sep 23 2016 |
1441 |
247.71 |
| Sep 16 2016 |
1429 |
247.71 |
| Sep 09 2016 |
1465 |
247.71 |
| Sep 02 2016 |
1424 |
247.71 |
| Aug 26 2016 |
1430 |
247.71 |
| Aug 19 2016 |
1382 |
247.71 |
| Aug 12 2016 |
1378 |
247.71 |
| Aug 05 2016 |
1391 |
247.71 |
| Jul 29 2016 |
1391 |
247.71 |
| Jul 22 2016 |
1389 |
247.71 |
| Jun 28 2016 |
1389 |
247.71 |
| Jun 21 2016 |
1389 |
247.71 |
| Jun 14 2016 |
1389 |
247.71 |
| Jun 07 2016 |
1389 |
247.71 |
| May 31 2016 |
1389 |
247.71 |
| May 24 2016 |
1389 |
247.71 |
| May 17 2016 |
1386 |
247.71 |
| May 10 2016 |
1386 |
247.71 |
| May 03 2016 |
1386 |
247.71 |
| Apr 26 2016 |
1386 |
247.71 |
| Apr 19 2016 |
1386 |
247.71 |
| Apr 12 2016 |
1388 |
247.71 |
| Apr 05 2016 |
1388 |
247.71 |
| Mar 29 2016 |
1388 |
247.71 |
| Mar 22 2016 |
1387 |
247.71 |
| Mar 15 2016 |
1384 |
247.71 |
| Mar 08 2016 |
1384 |
247.71 |
| Mar 01 2016 |
1386 |
247.71 |
| Feb 23 2016 |
1381 |
247.71 |
| Feb 16 2016 |
1380 |
247.71 |
| Feb 09 2016 |
1380 |
247.71 |
| Feb 02 2016 |
1363 |
247.71 |
| Jan 26 2016 |
1368 |
247.71 |
| Jan 19 2016 |
1374 |
247.71 |
| Jan 12 2016 |
809 |
229.54 |
| Jan 05 2016 |
846 |
229.54 |
| Dec 29 2015 |
847 |
229.54 |
| Dec 22 2015 |
829 |
229.54 |
| Dec 15 2015 |
805 |
229.54 |
| Dec 08 2015 |
819 |
229.54 |
| Dec 01 2015 |
790 |
229.54 |
| Nov 24 2015 |
787 |
229.54 |
| Nov 17 2015 |
730 |
229.54 |
| Nov 10 2015 |
708 |
229.54 |
| Nov 03 2015 |
711 |
229.54 |
| Oct 27 2015 |
717 |
229.54 |
| Oct 20 2015 |
678 |
229.54 |
