| Nov 04 2016 |
845 |
224.84 |
| Oct 28 2016 |
838 |
224.84 |
| Oct 21 2016 |
1065 |
234.11 |
| Oct 14 2016 |
1063 |
234.11 |
| Oct 07 2016 |
1003 |
229.63 |
| Sep 30 2016 |
974 |
229.63 |
| Sep 23 2016 |
960 |
229.63 |
| Sep 16 2016 |
959 |
229.63 |
| Sep 09 2016 |
985 |
229.63 |
| Sep 02 2016 |
953 |
229.63 |
| Aug 26 2016 |
952 |
229.63 |
| Aug 19 2016 |
926 |
229.63 |
| Aug 12 2016 |
924 |
229.63 |
| Aug 05 2016 |
933 |
229.63 |
| Jul 29 2016 |
933 |
229.63 |
| Jul 22 2016 |
933 |
229.63 |
| Jun 28 2016 |
933 |
229.63 |
| Jun 21 2016 |
933 |
229.63 |
| Jun 14 2016 |
933 |
229.63 |
| Jun 07 2016 |
933 |
229.63 |
| May 31 2016 |
933 |
229.63 |
| May 24 2016 |
933 |
229.63 |
| May 17 2016 |
935 |
229.63 |
| May 10 2016 |
935 |
229.63 |
| May 03 2016 |
935 |
229.63 |
| Apr 26 2016 |
935 |
229.63 |
| Apr 19 2016 |
935 |
229.63 |
| Apr 12 2016 |
934 |
229.63 |
| Apr 05 2016 |
934 |
229.63 |
| Mar 29 2016 |
934 |
229.63 |
| Mar 22 2016 |
933 |
229.63 |
| Mar 15 2016 |
932 |
229.63 |
| Mar 08 2016 |
932 |
229.63 |
| Mar 01 2016 |
932 |
229.63 |
| Feb 23 2016 |
925 |
229.63 |
| Feb 16 2016 |
924 |
229.63 |
| Feb 09 2016 |
924 |
229.63 |
| Feb 02 2016 |
916 |
229.63 |
| Jan 26 2016 |
917 |
229.63 |
| Jan 19 2016 |
922 |
229.63 |
| Jan 12 2016 |
811 |
229.63 |
| Jan 05 2016 |
848 |
229.63 |
| Dec 29 2015 |
849 |
229.63 |
| Dec 22 2015 |
831 |
229.63 |
| Dec 15 2015 |
807 |
229.63 |
| Dec 08 2015 |
822 |
229.63 |
| Dec 01 2015 |
792 |
229.63 |
| Nov 24 2015 |
789 |
229.63 |
| Nov 17 2015 |
732 |
229.63 |
| Nov 10 2015 |
815 |
234.41 |
| Nov 03 2015 |
814 |
234.41 |
| Oct 27 2015 |
830 |
234.41 |
| Oct 20 2015 |
465 |
216.18 |
