| Sep 14 2018 |
30517 |
638.45 |
| Sep 07 2018 |
30264 |
638.45 |
| Aug 31 2018 |
29974 |
638.45 |
| Aug 24 2018 |
29877 |
638.45 |
| Aug 17 2018 |
29869 |
638.45 |
| Aug 10 2018 |
29885 |
638.45 |
| Aug 03 2018 |
29922 |
638.45 |
| Jul 27 2018 |
29939 |
638.45 |
| Jul 20 2018 |
29968 |
638.45 |
| Jul 13 2018 |
29970 |
638.45 |
| Jul 06 2018 |
29951 |
638.45 |
| Jun 29 2018 |
30036 |
638.45 |
| Jun 22 2018 |
30036 |
638.45 |
| Jun 15 2018 |
30057 |
638.45 |
| Jun 08 2018 |
30097 |
638.45 |
| Jun 01 2018 |
30074 |
638.45 |
| May 25 2018 |
30116 |
638.45 |
| May 18 2018 |
30055 |
638.45 |
| May 11 2018 |
30085 |
638.45 |
| May 04 2018 |
30209 |
638.45 |
| Apr 27 2018 |
30194 |
638.45 |
| Apr 20 2018 |
30265 |
638.45 |
| Apr 13 2018 |
30254 |
638.45 |
| Apr 06 2018 |
30254 |
638.45 |
| Mar 30 2018 |
30252 |
638.45 |
| Mar 23 2018 |
30252 |
638.45 |
| Mar 16 2018 |
30232 |
638.45 |
| Mar 09 2018 |
30232 |
638.45 |
| Mar 02 2018 |
30240 |
638.45 |
| Feb 23 2018 |
30232 |
638.45 |
| Feb 16 2018 |
30249 |
638.45 |
| Feb 09 2018 |
30240 |
638.45 |
| Feb 02 2018 |
30268 |
638.45 |
| Jan 26 2018 |
30298 |
638.45 |
| Jan 19 2018 |
30181 |
638.45 |
| Jan 12 2018 |
29706 |
638.45 |
| Jan 05 2018 |
29882 |
638.45 |
| Dec 29 2017 |
29982 |
638.45 |
| Dec 22 2017 |
29970 |
638.45 |
| Dec 15 2017 |
30008 |
638.45 |
| Dec 08 2017 |
30464 |
638.45 |
| Dec 01 2017 |
30776 |
638.45 |
| Nov 24 2017 |
30796 |
638.45 |
| Nov 17 2017 |
31162 |
638.45 |
| Nov 10 2017 |
32037 |
638.45 |
| Nov 03 2017 |
32221 |
638.45 |
| Oct 27 2017 |
32463 |
638.45 |
| Oct 20 2017 |
32442 |
638.45 |
| Oct 13 2017 |
32102 |
638.45 |
| Oct 06 2017 |
31803 |
638.45 |
| Sep 23 2016 |
25637 |
553.5 |
| Sep 16 2016 |
25177 |
553.5 |
| Sep 09 2016 |
24827 |
553.5 |
| Sep 02 2016 |
24746 |
553.5 |
| Aug 26 2016 |
24776 |
553.5 |
| Aug 19 2016 |
24316 |
553.5 |
| Aug 12 2016 |
24299 |
553.5 |
| Aug 05 2016 |
24321 |
553.5 |
| Jul 29 2016 |
24322 |
553.5 |
| Jul 22 2016 |
24293 |
553.5 |
| Jun 28 2016 |
24295 |
553.5 |
| Jun 21 2016 |
24365 |
553.5 |
| Jun 14 2016 |
24365 |
553.5 |
| Jun 07 2016 |
24366 |
553.5 |
| May 31 2016 |
24375 |
553.5 |
| May 24 2016 |
24375 |
553.5 |
| May 17 2016 |
24350 |
553.5 |
| May 10 2016 |
24350 |
553.5 |
| May 03 2016 |
24357 |
553.5 |
| Apr 26 2016 |
24352 |
553.5 |
| Apr 19 2016 |
24313 |
553.5 |
| Apr 12 2016 |
24368 |
553.5 |
| Apr 05 2016 |
24369 |
553.5 |
| Mar 29 2016 |
24369 |
553.5 |
| Mar 22 2016 |
24350 |
553.5 |
| Mar 15 2016 |
24352 |
553.5 |
| Mar 08 2016 |
24373 |
553.5 |
| Mar 01 2016 |
24369 |
553.5 |
| Feb 23 2016 |
24367 |
553.5 |
| Feb 16 2016 |
24289 |
553.5 |
| Feb 09 2016 |
24289 |
553.5 |
| Feb 02 2016 |
24230 |
553.5 |
| Jan 26 2016 |
24273 |
553.5 |
| Jan 19 2016 |
24282 |
553.5 |
| Jan 12 2016 |
23836 |
553.5 |
| Jan 05 2016 |
24280 |
553.5 |
| Dec 29 2015 |
24313 |
553.5 |
| Dec 22 2015 |
24121 |
553.5 |
| Dec 15 2015 |
24017 |
553.5 |
| Dec 08 2015 |
24375 |
553.5 |
| Dec 01 2015 |
24464 |
553.5 |
| Nov 24 2015 |
24250 |
553.5 |
| Nov 17 2015 |
23939 |
553.5 |
| Nov 10 2015 |
23963 |
553.5 |
| Nov 03 2015 |
24058 |
553.5 |
| Oct 27 2015 |
24132 |
553.5 |
| Oct 20 2015 |
24122 |
553.5 |
