| Sep 23 2016 |
24553 |
542.25 |
| Sep 16 2016 |
24112 |
542.25 |
| Sep 09 2016 |
23791 |
542.25 |
| Sep 02 2016 |
23707 |
542.25 |
| Aug 26 2016 |
23737 |
542.25 |
| Aug 19 2016 |
23289 |
542.25 |
| Aug 12 2016 |
23276 |
542.25 |
| Aug 05 2016 |
23297 |
542.25 |
| Jul 29 2016 |
23299 |
542.25 |
| Jul 22 2016 |
23271 |
542.25 |
| Jun 28 2016 |
23273 |
542.25 |
| Jun 21 2016 |
23342 |
542.25 |
| Jun 14 2016 |
23342 |
542.25 |
| Jun 07 2016 |
23344 |
542.25 |
| May 31 2016 |
23353 |
542.25 |
| May 24 2016 |
23353 |
542.25 |
| May 17 2016 |
23331 |
542.25 |
| May 10 2016 |
23332 |
542.25 |
| May 03 2016 |
23340 |
542.25 |
| Apr 26 2016 |
23333 |
542.25 |
| Apr 19 2016 |
23298 |
542.25 |
| Apr 12 2016 |
23354 |
542.25 |
| Apr 05 2016 |
23354 |
542.25 |
| Mar 29 2016 |
23354 |
542.25 |
| Mar 22 2016 |
23336 |
542.25 |
| Mar 15 2016 |
23335 |
542.25 |
| Mar 08 2016 |
23356 |
542.25 |
| Mar 01 2016 |
23352 |
542.25 |
| Feb 23 2016 |
23349 |
542.25 |
| Feb 16 2016 |
23274 |
542.25 |
| Feb 09 2016 |
23274 |
542.25 |
| Feb 02 2016 |
23212 |
542.25 |
| Jan 26 2016 |
23259 |
542.25 |
| Jan 19 2016 |
23269 |
542.25 |
| Jan 12 2016 |
22824 |
542.25 |
| Jan 05 2016 |
23259 |
542.25 |
| Dec 29 2015 |
23296 |
542.25 |
| Dec 22 2015 |
23108 |
542.25 |
| Dec 15 2015 |
23007 |
542.25 |
| Dec 08 2015 |
23336 |
542.25 |
| Dec 01 2015 |
23399 |
542.25 |
| Nov 24 2015 |
23186 |
542.25 |
| Nov 17 2015 |
22883 |
542.25 |
| Nov 10 2015 |
22915 |
542.25 |
| Nov 03 2015 |
22990 |
542.25 |
| Oct 27 2015 |
23076 |
542.25 |
| Oct 20 2015 |
23040 |
542.25 |
