| Sep 14 2018 |
21676 |
526.5 |
| Sep 07 2018 |
21563 |
526.5 |
| Aug 31 2018 |
21369 |
526.5 |
| Aug 24 2018 |
21287 |
526.5 |
| Aug 17 2018 |
21274 |
526.5 |
| Aug 10 2018 |
21289 |
526.5 |
| Aug 03 2018 |
21321 |
526.5 |
| Jul 27 2018 |
21336 |
526.5 |
| Jul 20 2018 |
21359 |
526.5 |
| Jul 13 2018 |
21362 |
526.5 |
| Jul 06 2018 |
21320 |
526.5 |
| Jun 29 2018 |
21385 |
526.5 |
| Jun 22 2018 |
21385 |
526.5 |
| Jun 15 2018 |
21407 |
526.5 |
| Jun 08 2018 |
21441 |
526.5 |
| Jun 01 2018 |
21423 |
526.5 |
| May 25 2018 |
21448 |
526.5 |
| May 18 2018 |
21404 |
526.5 |
| May 11 2018 |
21432 |
526.5 |
| May 04 2018 |
21533 |
526.5 |
| Apr 27 2018 |
21522 |
526.5 |
| Apr 20 2018 |
21581 |
526.5 |
| Apr 13 2018 |
21574 |
526.5 |
| Apr 06 2018 |
21573 |
526.5 |
| Mar 30 2018 |
21574 |
526.5 |
| Mar 23 2018 |
21574 |
526.5 |
| Mar 16 2018 |
21557 |
526.5 |
| Mar 09 2018 |
21557 |
526.5 |
| Mar 02 2018 |
21565 |
526.5 |
| Feb 23 2018 |
21561 |
526.5 |
| Feb 16 2018 |
21579 |
526.5 |
| Feb 09 2018 |
21573 |
526.5 |
| Feb 02 2018 |
21593 |
526.5 |
| Jan 26 2018 |
21626 |
526.5 |
| Jan 19 2018 |
21552 |
526.5 |
| Jan 12 2018 |
21099 |
526.5 |
| Jan 05 2018 |
21313 |
526.5 |
| Dec 29 2017 |
21370 |
526.5 |
| Dec 22 2017 |
21359 |
526.5 |
| Dec 15 2017 |
21363 |
526.5 |
| Dec 08 2017 |
21777 |
526.5 |
| Dec 01 2017 |
22001 |
526.5 |
| Nov 24 2017 |
22021 |
526.5 |
| Nov 17 2017 |
22254 |
526.5 |
| Nov 10 2017 |
22829 |
526.5 |
| Nov 03 2017 |
22921 |
526.5 |
| Oct 27 2017 |
22982 |
526.5 |
| Oct 20 2017 |
22920 |
526.5 |
| Oct 13 2017 |
22635 |
526.5 |
| Oct 06 2017 |
22418 |
526.5 |
| Nov 11 2016 |
22415 |
517.69 |
| Nov 04 2016 |
22511 |
517.69 |
| Oct 28 2016 |
22528 |
517.69 |
| Oct 21 2016 |
22631 |
517.69 |
| Oct 14 2016 |
22840 |
519.73 |
| Oct 07 2016 |
22698 |
519.73 |
| Sep 30 2016 |
22631 |
519.73 |
| Sep 23 2016 |
21310 |
511.3 |
| Sep 16 2016 |
20939 |
511.3 |
| Sep 09 2016 |
20698 |
511.3 |
| Sep 02 2016 |
20624 |
511.3 |
| Aug 26 2016 |
20652 |
511.3 |
| Aug 19 2016 |
20246 |
511.3 |
| Aug 12 2016 |
20234 |
511.3 |
| Aug 05 2016 |
20253 |
511.3 |
| Jul 29 2016 |
20255 |
511.3 |
| Jul 22 2016 |
20231 |
511.3 |
| Jun 28 2016 |
20233 |
511.3 |
| Jun 21 2016 |
20294 |
511.3 |
| Jun 14 2016 |
20294 |
511.3 |
| Jun 07 2016 |
20295 |
511.3 |
| May 31 2016 |
20304 |
511.3 |
| May 24 2016 |
20304 |
511.3 |
| May 17 2016 |
20286 |
511.3 |
| May 10 2016 |
20287 |
511.3 |
| May 03 2016 |
20292 |
511.3 |
| Apr 26 2016 |
20288 |
511.3 |
| Apr 19 2016 |
20259 |
511.3 |
| Apr 12 2016 |
20303 |
511.3 |
| Apr 05 2016 |
20303 |
511.3 |
| Mar 29 2016 |
20303 |
511.3 |
| Mar 22 2016 |
20291 |
511.3 |
| Mar 15 2016 |
20289 |
511.3 |
| Mar 08 2016 |
20309 |
511.3 |
| Mar 01 2016 |
20306 |
511.3 |
| Feb 23 2016 |
20301 |
511.3 |
| Feb 16 2016 |
20232 |
511.3 |
| Feb 09 2016 |
20232 |
511.3 |
| Feb 02 2016 |
20173 |
511.3 |
| Jan 26 2016 |
20208 |
511.3 |
| Jan 19 2016 |
20217 |
511.3 |
| Jan 12 2016 |
19766 |
511.3 |
| Jan 05 2016 |
20192 |
511.3 |
| Dec 29 2015 |
20205 |
511.3 |
| Dec 22 2015 |
20025 |
511.3 |
| Dec 15 2015 |
19928 |
511.3 |
| Dec 08 2015 |
20227 |
511.3 |
| Dec 01 2015 |
20303 |
511.3 |
| Nov 24 2015 |
20132 |
511.3 |
| Nov 17 2015 |
19141 |
504.9 |
| Nov 10 2015 |
19131 |
504.9 |
| Nov 03 2015 |
19157 |
504.9 |
| Oct 27 2015 |
19178 |
504.9 |
| Oct 20 2015 |
19122 |
504.9 |
