| Apr 26 2024 |
2608 |
383.35 |
| Apr 25 2024 |
2608 |
383.35 |
| Apr 18 2024 |
2608 |
383.35 |
| Apr 11 2024 |
2611 |
383.35 |
| Apr 04 2024 |
2611 |
383.35 |
| Mar 28 2024 |
2611 |
383.35 |
| Mar 21 2024 |
2611 |
383.35 |
| Mar 14 2024 |
2611 |
383.35 |
| Mar 07 2024 |
2611 |
383.35 |
| Feb 29 2024 |
2611 |
383.35 |
| Feb 22 2024 |
2612 |
383.35 |
| Feb 15 2024 |
2616 |
383.35 |
| Feb 08 2024 |
2615 |
383.35 |
| Feb 01 2024 |
2619 |
383.35 |
| Jan 25 2024 |
2611 |
383.35 |
| Jan 18 2024 |
2632 |
383.35 |
| Jan 11 2024 |
2675 |
383.35 |
| Jan 04 2024 |
2678 |
383.35 |
| Dec 28 2023 |
2672 |
383.35 |
| Dec 21 2023 |
2666 |
383.35 |
| Dec 14 2023 |
3642 |
382.45 |
| Dec 07 2023 |
3586 |
382.45 |
| Nov 30 2023 |
2961 |
360.67 |
| Nov 23 2023 |
2911 |
360.67 |
| Nov 16 2023 |
2972 |
360.67 |
| Nov 09 2023 |
2972 |
360.67 |
| Nov 02 2023 |
2961 |
360.67 |
| Oct 26 2023 |
2919 |
360.67 |
| Oct 19 2023 |
2946 |
360.67 |
| Oct 12 2023 |
2873 |
360.67 |
| Oct 05 2023 |
2904 |
360.67 |
| Sep 28 2023 |
2074 |
367.25 |
| Sep 21 2023 |
2993 |
364.78 |
| Sep 14 2023 |
3035 |
364.78 |
| Sep 07 2023 |
3045 |
364.78 |
| Aug 31 2023 |
3057 |
364.78 |
| Aug 24 2023 |
3051 |
364.78 |
| Aug 17 2023 |
3042 |
364.78 |
| Aug 10 2023 |
3042 |
364.78 |
| Aug 03 2023 |
3049 |
364.78 |
| Jul 27 2023 |
3044 |
364.78 |
| Jul 20 2023 |
3002 |
364.78 |
| Jul 13 2023 |
3002 |
364.78 |
| Jul 06 2023 |
2990 |
364.78 |
| Jun 29 2023 |
2993 |
364.78 |
| Jun 22 2023 |
2993 |
364.78 |
| Jun 15 2023 |
2993 |
364.78 |
| Jun 08 2023 |
2995 |
364.78 |
| Jun 01 2023 |
2991 |
364.78 |
| May 25 2023 |
2987 |
364.78 |
| May 18 2023 |
2987 |
364.78 |
| May 11 2023 |
2987 |
364.78 |
| May 04 2023 |
2987 |
364.78 |
| Apr 27 2023 |
2989 |
364.78 |
| Apr 20 2023 |
2989 |
364.78 |
| Apr 13 2023 |
2989 |
364.78 |
| Apr 06 2023 |
2993 |
364.78 |
| Mar 30 2023 |
2993 |
364.78 |
| Mar 23 2023 |
2993 |
364.78 |
| Mar 16 2023 |
2993 |
364.78 |
| Mar 09 2023 |
2993 |
364.78 |
| Mar 02 2023 |
2993 |
364.78 |
| Feb 23 2023 |
2992 |
364.78 |
| Feb 16 2023 |
2994 |
364.78 |
| Feb 09 2023 |
3000 |
364.78 |
| Feb 02 2023 |
3007 |
364.78 |
| Jan 26 2023 |
3005 |
364.78 |
| Jan 19 2023 |
2996 |
364.78 |
| Jan 12 2023 |
2955 |
364.78 |
| Jan 05 2023 |
2984 |
364.78 |
| Dec 29 2022 |
2981 |
364.78 |
| Dec 22 2022 |
4481 |
363.54 |
| Dec 15 2022 |
4223 |
357.84 |
| Dec 08 2022 |
4200 |
357.84 |
| Dec 01 2022 |
2397 |
359.83 |
| Nov 24 2022 |
2393 |
359.83 |
| Nov 17 2022 |
2377 |
359.83 |
| Nov 10 2022 |
2383 |
359.83 |
| Nov 03 2022 |
2355 |
359.83 |
| Oct 27 2022 |
2297 |
359.83 |
| Oct 20 2022 |
2329 |
359.83 |
| Oct 13 2022 |
2309 |
359.83 |
| Oct 06 2022 |
2266 |
359.83 |
| Sep 29 2022 |
2226 |
359.83 |
| Sep 22 2022 |
2229 |
359.83 |
| Sep 15 2022 |
2211 |
359.83 |
| Sep 08 2022 |
2181 |
359.83 |
| Sep 01 2022 |
2177 |
359.83 |
| Aug 25 2022 |
2170 |
359.83 |
| Aug 18 2022 |
2170 |
359.83 |
| Aug 11 2022 |
2163 |
359.83 |
| Aug 04 2022 |
2149 |
359.83 |
| Jul 28 2022 |
2149 |
359.83 |
| Jul 21 2022 |
2149 |
359.83 |
| Jul 14 2022 |
2149 |
359.83 |
| Jul 07 2022 |
2149 |
359.83 |
| Jun 30 2022 |
2149 |
359.83 |
| Jun 23 2022 |
2154 |
359.83 |
| Jun 16 2022 |
2154 |
359.83 |
| Jun 09 2022 |
2152 |
359.83 |
| Jun 02 2022 |
2152 |
359.83 |
| May 26 2022 |
2149 |
359.83 |
| May 19 2022 |
2149 |
359.83 |
| May 12 2022 |
2149 |
359.83 |
| May 05 2022 |
2149 |
359.83 |
| Apr 28 2022 |
2149 |
359.83 |
| Apr 21 2022 |
2149 |
359.83 |
| Apr 14 2022 |
2149 |
359.83 |
| Apr 07 2022 |
2149 |
359.83 |
| Mar 31 2022 |
2149 |
359.83 |
| Mar 24 2022 |
2149 |
359.83 |
| Mar 17 2022 |
2149 |
359.83 |
| Mar 10 2022 |
2149 |
359.83 |
| Mar 03 2022 |
2149 |
359.83 |
| Feb 24 2022 |
2129 |
359.83 |
| Feb 17 2022 |
2548 |
379.9 |
| Feb 10 2022 |
4021 |
384.65 |
| Feb 03 2022 |
4049 |
385.25 |
| Jan 27 2022 |
4431 |
396.08 |
| Jan 20 2022 |
4329 |
396.08 |
| Jan 13 2022 |
4361 |
396.08 |
| Jan 06 2022 |
3955 |
380.16 |
| Dec 30 2021 |
3976 |
380.16 |
| Dec 23 2021 |
4533 |
396.08 |
| Dec 16 2021 |
4539 |
396.08 |
| Dec 09 2021 |
4574 |
396.08 |
| Dec 02 2021 |
4980 |
405.15 |
| Nov 25 2021 |
5377 |
415.29 |
| Nov 18 2021 |
5429 |
415.29 |
| Nov 11 2021 |
5425 |
415.29 |
| Nov 04 2021 |
5556 |
415.29 |
| Oct 28 2021 |
5541 |
409.16 |
| Oct 21 2021 |
5561 |
409.16 |
| Oct 14 2021 |
5627 |
409.16 |
| Oct 07 2021 |
5518 |
409.16 |
| Sep 30 2021 |
5595 |
409.16 |
| Sep 23 2021 |
5697 |
409.16 |
| Sep 16 2021 |
5820 |
409.16 |
| Sep 09 2021 |
5901 |
409.16 |
| Sep 02 2021 |
6019 |
409.16 |
| Aug 26 2021 |
6023 |
409.16 |
| Aug 19 2021 |
6033 |
409.16 |
| Aug 12 2021 |
6047 |
409.16 |
| Aug 05 2021 |
6058 |
409.16 |
| Jul 29 2021 |
6061 |
409.16 |
| Jun 03 2021 |
5857 |
409.16 |
| Feb 19 2021 |
2396 |
399.97 |
| Feb 12 2021 |
2364 |
397.06 |
| Feb 05 2021 |
2324 |
393.72 |
| Jan 29 2021 |
2551 |
405.15 |
| Jan 22 2021 |
2528 |
405.15 |
| Jan 15 2021 |
2330 |
405.15 |
| Jan 08 2021 |
3112 |
405.15 |
| Jan 01 2021 |
3090 |
405.15 |
| Dec 25 2020 |
3162 |
405.15 |
| Dec 18 2020 |
3285 |
405.15 |
| Dec 11 2020 |
4018 |
405.15 |
| Dec 04 2020 |
4839 |
405.15 |
| Nov 27 2020 |
5130 |
415.29 |
| Nov 20 2020 |
5989 |
415.29 |
| Nov 13 2020 |
6511 |
415.29 |
| Nov 06 2020 |
6978 |
415.29 |
| Oct 30 2020 |
7123 |
409.16 |
| Oct 23 2020 |
7644 |
409.16 |
| Oct 16 2020 |
8000 |
409.16 |
| Oct 09 2020 |
8351 |
409.16 |
| Oct 02 2020 |
8646 |
409.16 |
| Sep 25 2020 |
8812 |
409.16 |
| Sep 18 2020 |
9060 |
409.16 |
| Sep 11 2020 |
9195 |
409.16 |
| Sep 04 2020 |
9334 |
409.16 |
| Aug 28 2020 |
9396 |
409.16 |
| Aug 21 2020 |
9432 |
409.16 |
| Aug 14 2020 |
9442 |
409.16 |
| Aug 07 2020 |
9531 |
409.16 |
| Jul 31 2020 |
9568 |
409.16 |
| Jul 24 2020 |
9568 |
409.16 |
| Jul 17 2020 |
9582 |
409.16 |
| Jul 10 2020 |
9611 |
409.16 |
| Jul 03 2020 |
9644 |
409.16 |
| Jun 26 2020 |
9644 |
409.16 |
| Jun 19 2020 |
9644 |
409.16 |
| Jun 12 2020 |
9648 |
409.16 |
| Jun 05 2020 |
9665 |
409.16 |
| May 29 2020 |
9681 |
409.16 |
| May 22 2020 |
9714 |
409.16 |
| May 15 2020 |
9714 |
409.16 |
| May 08 2020 |
9718 |
409.16 |
| May 01 2020 |
9723 |
409.16 |
| Apr 24 2020 |
9750 |
409.16 |
| Apr 17 2020 |
9750 |
409.16 |
| Apr 10 2020 |
9750 |
409.16 |
| Apr 03 2020 |
9750 |
409.16 |
| Mar 27 2020 |
9750 |
409.16 |
| Mar 20 2020 |
9759 |
409.16 |
| Mar 13 2020 |
9759 |
409.16 |
| Mar 06 2020 |
9759 |
409.16 |
| Feb 28 2020 |
9749 |
409.16 |
| Feb 21 2020 |
10692 |
420.33 |
| Feb 14 2020 |
11230 |
426.88 |
| Feb 07 2020 |
12679 |
443.22 |
| Jan 31 2020 |
12425 |
440.52 |
| Jan 24 2020 |
12081 |
440.52 |
| Jan 17 2020 |
12116 |
440.52 |
| Jan 10 2020 |
12708 |
440.52 |
| Jan 03 2020 |
12612 |
440.52 |
| Dec 27 2019 |
12609 |
440.52 |
| Dec 20 2019 |
12634 |
440.52 |
| Dec 13 2019 |
14128 |
456.34 |
| Dec 06 2019 |
14033 |
456.59 |
| Nov 29 2019 |
14355 |
456.59 |
| Nov 22 2019 |
11719 |
427.44 |
| Nov 15 2019 |
11903 |
428.56 |
| Nov 08 2019 |
11920 |
427.43 |
| Nov 01 2019 |
12053 |
428.56 |
| Oct 25 2019 |
12006 |
428.56 |
| Oct 18 2019 |
11659 |
427.55 |
| Oct 11 2019 |
11772 |
427.55 |
| Oct 04 2019 |
11870 |
427.55 |
| Sep 27 2019 |
11854 |
427.55 |
| Sep 20 2019 |
11701 |
427.55 |
| Sep 13 2019 |
11740 |
427.55 |
| Sep 06 2019 |
11443 |
427.55 |
| Aug 30 2019 |
11493 |
427.55 |
| Aug 23 2019 |
11509 |
427.55 |
| Aug 16 2019 |
11422 |
427.55 |
| Aug 09 2019 |
11422 |
427.55 |
| Aug 02 2019 |
11428 |
427.55 |
| Jul 26 2019 |
11435 |
427.55 |
| Jul 19 2019 |
11450 |
427.55 |
| Jul 12 2019 |
11473 |
427.55 |
| Jul 05 2019 |
11483 |
427.55 |
| Jun 28 2019 |
11503 |
427.55 |
| Jun 21 2019 |
11523 |
427.55 |
| Jun 14 2019 |
11516 |
427.55 |
| Jun 07 2019 |
11503 |
427.55 |
| May 31 2019 |
11520 |
427.55 |
| May 24 2019 |
11518 |
427.55 |
| May 17 2019 |
11539 |
427.55 |
| May 10 2019 |
11533 |
427.55 |
| May 03 2019 |
11541 |
427.55 |
| Apr 26 2019 |
11533 |
427.55 |
| Apr 19 2019 |
11532 |
427.55 |
| Apr 12 2019 |
11536 |
427.55 |
| Apr 05 2019 |
11536 |
427.55 |
| Mar 29 2019 |
11536 |
427.55 |
| Mar 22 2019 |
11531 |
427.55 |
| Mar 15 2019 |
11538 |
427.55 |
| Mar 08 2019 |
11484 |
427.55 |
| Mar 01 2019 |
11488 |
427.55 |
| Feb 22 2019 |
11481 |
427.55 |
| Feb 15 2019 |
11497 |
427.55 |
| Feb 08 2019 |
11484 |
427.55 |
| Feb 01 2019 |
11508 |
427.55 |
| Jan 25 2019 |
11510 |
427.55 |
| Jan 18 2019 |
8618 |
397.34 |
| Jan 11 2019 |
9070 |
397.34 |
| Jan 04 2019 |
9149 |
397.34 |
| Dec 28 2018 |
9148 |
397.34 |
| Dec 21 2018 |
9077 |
397.34 |
| Dec 14 2018 |
9108 |
397.34 |
| Dec 07 2018 |
9189 |
397.34 |
| Nov 30 2018 |
11798 |
425.55 |
| Nov 23 2018 |
13929 |
445.89 |
| Nov 16 2018 |
14153 |
445.89 |
| Nov 09 2018 |
16369 |
466.23 |
| Nov 02 2018 |
16417 |
466.23 |
| Oct 26 2018 |
16181 |
466.23 |
| Oct 19 2018 |
16194 |
466.23 |
| Oct 12 2018 |
16081 |
466.23 |
| Oct 05 2018 |
15758 |
466.23 |
| Sep 28 2018 |
15852 |
466.23 |
| Sep 21 2018 |
15826 |
466.23 |
| Sep 14 2018 |
15602 |
466.23 |
| Sep 07 2018 |
15507 |
466.23 |
| Aug 31 2018 |
15373 |
466.23 |
| Aug 24 2018 |
15329 |
466.23 |
| Aug 17 2018 |
15312 |
466.23 |
| Aug 10 2018 |
15321 |
466.23 |
| Aug 03 2018 |
15345 |
466.23 |
| Jul 27 2018 |
15356 |
466.23 |
| Jul 20 2018 |
15375 |
466.23 |
| Jul 13 2018 |
15375 |
466.23 |
| Jul 06 2018 |
15352 |
466.23 |
| Jun 29 2018 |
15412 |
466.23 |
| Jun 22 2018 |
15412 |
466.23 |
| Jun 15 2018 |
15437 |
466.23 |
| Jun 08 2018 |
15461 |
466.23 |
| Jun 01 2018 |
15450 |
466.23 |
| May 25 2018 |
15466 |
466.23 |
| May 18 2018 |
15436 |
466.23 |
| May 11 2018 |
15463 |
466.23 |
| May 04 2018 |
15536 |
466.23 |
| Apr 27 2018 |
15529 |
466.23 |
| Apr 20 2018 |
15570 |
466.23 |
| Apr 13 2018 |
15566 |
466.23 |
| Apr 06 2018 |
15566 |
466.23 |
| Mar 30 2018 |
15565 |
466.23 |
| Mar 23 2018 |
15565 |
466.23 |
| Mar 16 2018 |
15552 |
466.23 |
| Mar 09 2018 |
15552 |
466.23 |
| Mar 02 2018 |
15558 |
466.23 |
| Feb 23 2018 |
15553 |
466.23 |
| Feb 16 2018 |
15567 |
466.23 |
| Feb 09 2018 |
15563 |
466.23 |
| Feb 02 2018 |
15578 |
466.23 |
| Jan 26 2018 |
15611 |
466.23 |
| Jan 19 2018 |
15557 |
466.23 |
| Jan 12 2018 |
15154 |
466.23 |
| Jan 05 2018 |
15387 |
466.23 |
| Dec 29 2017 |
15435 |
466.23 |
| Dec 22 2017 |
15415 |
466.23 |
| Dec 15 2017 |
15387 |
466.23 |
| Dec 08 2017 |
15703 |
466.23 |
| Dec 01 2017 |
15860 |
466.23 |
| Oct 21 2013 |
15960 |
486.77 |
| Oct 14 2013 |
15933 |
486.77 |
| Oct 07 2013 |
15833 |
486.77 |
| Sep 30 2013 |
15825 |
486.77 |
| Sep 23 2013 |
15779 |
486.77 |
| Sep 16 2013 |
15698 |
486.77 |
| Sep 09 2013 |
15668 |
486.77 |
| Sep 02 2013 |
15771 |
486.77 |
| Aug 26 2013 |
15734 |
486.77 |
| Aug 19 2013 |
15751 |
486.77 |
| Aug 12 2013 |
15751 |
486.77 |
| Aug 05 2013 |
15753 |
486.77 |
| Jul 29 2013 |
15754 |
486.77 |
| Jul 22 2013 |
15797 |
486.77 |
| Jul 15 2013 |
15797 |
486.77 |
| Jul 08 2013 |
15797 |
486.77 |
| Jul 01 2013 |
15797 |
486.77 |
| Jun 24 2013 |
15798 |
486.77 |
| Jun 17 2013 |
15798 |
486.77 |
| Jun 10 2013 |
15798 |
486.77 |
| Jun 03 2013 |
15798 |
486.77 |
| May 27 2013 |
15798 |
486.77 |
| May 20 2013 |
15798 |
486.77 |
| May 13 2013 |
15798 |
486.77 |
| May 06 2013 |
15798 |
486.77 |
| Apr 29 2013 |
15798 |
486.77 |
| Apr 22 2013 |
15759 |
486.77 |
| Apr 15 2013 |
15766 |
486.77 |
| Apr 08 2013 |
15766 |
486.77 |
| Apr 01 2013 |
15766 |
486.77 |
| Mar 25 2013 |
15758 |
486.77 |
| Mar 18 2013 |
15758 |
486.77 |
| Mar 11 2013 |
15758 |
486.77 |
| Mar 04 2013 |
15758 |
486.77 |
| Feb 25 2013 |
15758 |
486.77 |
| Feb 18 2013 |
15765 |
486.77 |
| Feb 11 2013 |
15774 |
486.77 |
| Feb 04 2013 |
15739 |
486.77 |
| Jan 28 2013 |
15787 |
486.77 |
| Jan 21 2013 |
15815 |
486.77 |
| Jan 14 2013 |
15903 |
486.77 |
| Jan 07 2013 |
15863 |
486.77 |
| Dec 31 2012 |
15868 |
486.77 |
| Dec 24 2012 |
15865 |
486.77 |
| Dec 17 2012 |
15876 |
486.77 |
| Dec 10 2012 |
15713 |
486.77 |
| Dec 03 2012 |
15900 |
486.77 |
| Nov 26 2012 |
15798 |
486.77 |
| Nov 19 2012 |
15829 |
486.77 |
| Sep 29 2010 |
6718 |
420.43 |
| Sep 24 2010 |
6473 |
420.43 |
| Sep 17 2010 |
6256 |
420.43 |
| Sep 10 2010 |
6131 |
420.43 |
| Jan 29 2010 |
6153 |
420.43 |
| Jan 15 2010 |
6114 |
420.43 |
| Jan 08 2010 |
5994 |
420.43 |
| Dec 18 2009 |
5710 |
420.43 |
| Dec 09 2009 |
5622 |
420.43 |
| Dec 04 2009 |
5494 |
420.43 |
| Nov 27 2009 |
5510 |
420.43 |
| Nov 20 2009 |
5273 |
420.43 |
| Nov 13 2009 |
4994 |
420.43 |
| Nov 06 2009 |
4953 |
420.43 |
| Oct 30 2009 |
4175 |
384.53 |
| Oct 23 2009 |
3985 |
384.53 |
| Oct 16 2009 |
3962 |
384.13 |
| Oct 09 2009 |
3959 |
384.23 |
| Oct 02 2009 |
3426 |
372.57 |
| Sep 25 2009 |
3199 |
369.73 |
| Sep 18 2009 |
3138 |
369.73 |
| Sep 11 2009 |
3117 |
369.73 |
| Jan 30 2009 |
3071 |
369.73 |
| Jan 09 2009 |
3413 |
388.72 |
| Dec 18 2008 |
3187 |
387.38 |
| Dec 12 2008 |
3214 |
387.38 |
| Dec 05 2008 |
3157 |
385.11 |
| Nov 28 2008 |
3160 |
387.46 |
| Nov 21 2008 |
3319 |
392.7 |
| Nov 14 2008 |
3332 |
397.75 |
| Nov 07 2008 |
3229 |
397.75 |
| Oct 31 2008 |
3045 |
400.98 |
| Oct 24 2008 |
2988 |
400.98 |
| Oct 17 2008 |
2767 |
400.98 |
| Oct 10 2008 |
2752 |
403.72 |
| Oct 03 2008 |
2528 |
403.72 |
| Sep 26 2008 |
2494 |
409.7 |
| Sep 19 2008 |
2508 |
409.7 |
| Feb 01 2008 |
2433 |
409.7 |
| Dec 12 2007 |
2201 |
401.58 |
| Dec 07 2007 |
2364 |
410.83 |
| Nov 30 2007 |
2377 |
415.48 |
| Nov 23 2007 |
2742 |
433.09 |
