| Oct 28 2016 |
28285 |
574.81 |
| Oct 21 2016 |
28723 |
577.74 |
| Oct 14 2016 |
27087 |
560.66 |
| Oct 07 2016 |
26906 |
560.66 |
| Sep 30 2016 |
26864 |
560.66 |
| Sep 23 2016 |
25052 |
547.48 |
| Sep 16 2016 |
24597 |
547.48 |
| Sep 09 2016 |
24256 |
547.48 |
| Sep 02 2016 |
24169 |
547.48 |
| Aug 26 2016 |
24197 |
547.48 |
| Aug 19 2016 |
23736 |
547.48 |
| Aug 12 2016 |
23724 |
547.48 |
| Aug 05 2016 |
23745 |
547.48 |
| Jul 29 2016 |
23747 |
547.48 |
| Jul 22 2016 |
23719 |
547.48 |
| Jun 28 2016 |
23721 |
547.48 |
| Jun 21 2016 |
23790 |
547.48 |
| Jun 14 2016 |
23790 |
547.48 |
| Jun 07 2016 |
23792 |
547.48 |
| May 31 2016 |
23800 |
547.48 |
| May 24 2016 |
23800 |
547.48 |
| May 17 2016 |
23776 |
547.48 |
| May 10 2016 |
23777 |
547.48 |
| May 03 2016 |
23783 |
547.48 |
| Apr 26 2016 |
23778 |
547.48 |
| Apr 19 2016 |
23743 |
547.48 |
| Apr 12 2016 |
23797 |
547.48 |
| Apr 05 2016 |
23797 |
547.48 |
| Mar 29 2016 |
23797 |
547.48 |
| Mar 22 2016 |
23779 |
547.48 |
| Mar 15 2016 |
23778 |
547.48 |
| Mar 08 2016 |
23799 |
547.48 |
| Mar 01 2016 |
23795 |
547.48 |
| Feb 23 2016 |
23792 |
547.48 |
| Feb 16 2016 |
23716 |
547.48 |
| Feb 09 2016 |
23716 |
547.48 |
| Feb 02 2016 |
23656 |
547.48 |
| Jan 26 2016 |
23700 |
547.48 |
| Jan 19 2016 |
23712 |
547.48 |
| Jan 12 2016 |
23269 |
547.48 |
| Jan 05 2016 |
23707 |
547.48 |
| Dec 29 2015 |
23744 |
547.48 |
| Dec 22 2015 |
23559 |
547.48 |
| Dec 15 2015 |
23447 |
547.48 |
| Dec 08 2015 |
23795 |
547.48 |
| Dec 01 2015 |
23881 |
547.48 |
| Nov 24 2015 |
23681 |
547.48 |
| Nov 17 2015 |
23361 |
547.48 |
| Nov 10 2015 |
23393 |
547.48 |
| Nov 03 2015 |
23458 |
547.48 |
| Oct 27 2015 |
22949 |
540.65 |
| Oct 20 2015 |
21518 |
527.3 |
