| Sep 15 2017 |
24211 |
547.59 |
| Sep 08 2017 |
23952 |
547.59 |
| Sep 01 2017 |
23969 |
547.59 |
| Aug 25 2017 |
23973 |
547.59 |
| Aug 18 2017 |
24006 |
547.59 |
| Aug 11 2017 |
23879 |
547.59 |
| Aug 04 2017 |
23910 |
547.59 |
| Jul 28 2017 |
23906 |
547.59 |
| Jul 21 2017 |
23930 |
547.59 |
| Jul 14 2017 |
23930 |
547.59 |
| Jul 07 2017 |
23923 |
547.59 |
| Jun 30 2017 |
23933 |
547.59 |
| Jun 23 2017 |
23932 |
547.59 |
| Jun 16 2017 |
23933 |
547.59 |
| Jun 09 2017 |
23897 |
547.59 |
| Jun 02 2017 |
23903 |
547.59 |
| May 26 2017 |
23712 |
547.59 |
| May 19 2017 |
23753 |
547.59 |
| May 12 2017 |
23693 |
547.59 |
| May 05 2017 |
23607 |
547.59 |
| Apr 28 2017 |
23571 |
547.59 |
| Apr 21 2017 |
23540 |
547.59 |
| Apr 14 2017 |
23578 |
547.59 |
| Apr 07 2017 |
23579 |
547.59 |
| Mar 31 2017 |
23578 |
547.59 |
| Mar 24 2017 |
23580 |
547.59 |
| Mar 17 2017 |
23572 |
547.59 |
| Mar 10 2017 |
23592 |
547.59 |
| Mar 03 2017 |
23592 |
547.59 |
| Feb 24 2017 |
23596 |
547.59 |
| Feb 17 2017 |
23614 |
547.59 |
| Feb 10 2017 |
23638 |
547.59 |
| Feb 03 2017 |
23638 |
547.59 |
| Jan 27 2017 |
23615 |
547.59 |
| Jan 20 2017 |
23624 |
547.59 |
| Jan 13 2017 |
23656 |
547.59 |
| Jan 06 2017 |
23963 |
547.59 |
| Dec 30 2016 |
24053 |
547.59 |
| Dec 23 2016 |
24053 |
547.59 |
| Dec 16 2016 |
24101 |
547.59 |
| Dec 09 2016 |
24282 |
547.59 |
| Dec 02 2016 |
24803 |
547.59 |
| Nov 25 2016 |
24675 |
547.59 |
| Nov 18 2016 |
25070 |
547.59 |
| Nov 11 2016 |
25514 |
547.59 |
| Nov 04 2016 |
25612 |
547.59 |
| Oct 28 2016 |
25641 |
547.59 |
| Oct 21 2016 |
25751 |
547.59 |
| Oct 14 2016 |
25769 |
547.59 |
| Oct 07 2016 |
25608 |
547.59 |
| Sep 30 2016 |
25554 |
547.59 |
| Sep 23 2016 |
21932 |
517.03 |
| Sep 16 2016 |
18272 |
486.48 |
| Sep 09 2016 |
18101 |
486.48 |
| Sep 02 2016 |
18027 |
486.48 |
| Aug 26 2016 |
18046 |
486.48 |
| Aug 19 2016 |
17686 |
486.48 |
| Aug 12 2016 |
17674 |
486.48 |
| Aug 05 2016 |
17693 |
486.48 |
| Jul 29 2016 |
17694 |
486.48 |
| Jul 22 2016 |
17673 |
486.48 |
| Jun 28 2016 |
17675 |
486.48 |
| Jun 21 2016 |
17734 |
486.48 |
| Jun 14 2016 |
17734 |
486.48 |
| Jun 07 2016 |
17736 |
486.48 |
| May 31 2016 |
17746 |
486.48 |
| May 24 2016 |
17746 |
486.48 |
| May 17 2016 |
17730 |
486.48 |
| May 10 2016 |
17730 |
486.48 |
| May 03 2016 |
17731 |
486.48 |
| Apr 26 2016 |
17731 |
486.48 |
| Apr 19 2016 |
17711 |
486.48 |
| Apr 12 2016 |
17751 |
486.48 |
| Apr 05 2016 |
17751 |
486.48 |
| Mar 29 2016 |
17751 |
486.48 |
| Mar 22 2016 |
17741 |
486.48 |
| Mar 15 2016 |
17739 |
486.48 |
| Mar 08 2016 |
17758 |
486.48 |
| Mar 01 2016 |
17754 |
486.48 |
| Feb 23 2016 |
17750 |
486.48 |
| Feb 16 2016 |
17687 |
486.48 |
| Feb 09 2016 |
17687 |
486.48 |
| Feb 02 2016 |
17629 |
486.48 |
| Jan 26 2016 |
17660 |
486.48 |
| Jan 19 2016 |
17674 |
486.48 |
| Jan 12 2016 |
17232 |
486.48 |
| Jan 05 2016 |
17636 |
486.48 |
| Dec 29 2015 |
17653 |
486.48 |
| Dec 22 2015 |
17489 |
486.48 |
| Dec 15 2015 |
17385 |
486.48 |
| Dec 08 2015 |
17640 |
486.48 |
| Dec 01 2015 |
17657 |
486.48 |
| Nov 24 2015 |
17525 |
486.48 |
| Nov 17 2015 |
17197 |
486.48 |
| Nov 10 2015 |
17164 |
486.48 |
| Nov 03 2015 |
17204 |
486.48 |
| Oct 27 2015 |
17193 |
486.48 |
| Oct 20 2015 |
17151 |
486.48 |
